SmartPay Historical Data

SMTP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,190
Jan 1, 10 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,437
Jan 1, 9 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,692
Jan 1, 8 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,936
Jan 1, 7 AM $ 0.0439
+0.00%
$ 131.76 million $ 2,185
Jan 1, 6 AM $ 0.044
+0.20%
$ 131.94 million $ 2,298
Jan 1, 5 AM $ 0.0439
+0.00%
$ 131.67 million $ 2,379
Jan 1, 4 AM $ 0.0439
+0.00%
$ 131.67 million $ 2,629
Jan 1, 3 AM $ 0.0439
+0.00%
$ 131.67 million $ 2,864
Jan 1, 2 AM $ 0.0439
+0.00%
$ 131.67 million $ 3,125
Jan 1, 1 AM $ 0.0439
+0.00%
$ 131.67 million $ 3,468
Jan 1, 12 AM $ 0.0439
+0.00%
$ 131.67 million $ 3,907
Dec 31, 11 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,321
Dec 31, 10 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 9 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 8 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 7 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 6 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 5 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 4 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 3 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 2 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,578
Dec 31, 1 PM $ 0.0439
-0.07%
$ 131.67 million $ 4,455
Dec 31, 12 PM $ 0.0439
+0.00%
$ 131.76 million $ 4,453
Dec 31, 11 AM $ 0.0439
+0.07%
$ 131.76 million $ 4,430
Dec 31, 10 AM $ 0.0439
+0.07%
$ 131.76 million $ 4,421
Dec 31, 9 AM $ 0.0439
+0.00%
$ 131.67 million $ 4,408
Dec 31, 8 AM $ 0.0438
-0.16%
$ 131.46 million $ 4,404
Dec 31, 7 AM $ 0.0438
-0.16%
$ 131.46 million $ 4,385
Dec 31, 6 AM $ 0.0439
+0.00%
$ 131.67 million $ 3,945
Dec 31, 5 AM $ 0.0439
-0.07%
$ 131.67 million $ 3,715
Dec 31, 4 AM $ 0.0439
+0.07%
$ 131.76 million $ 3,843
Dec 31, 3 AM $ 0.0439
+0.00%
$ 131.67 million $ 4,024
Dec 31, 2 AM $ 0.0439
+0.00%
$ 131.67 million $ 4,594
Dec 31, 1 AM $ 0.0439
+0.07%
$ 131.76 million $ 4,508
Dec 31, 12 AM $ 0.0439
-0.07%
$ 131.67 million $ 4,347
Dec 30, 11 PM $ 0.0439
+0.07%
$ 131.76 million $ 4,362
Dec 30, 10 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,497
Dec 30, 9 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,729
Dec 30, 8 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,967
Dec 30, 7 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,200
Dec 30, 6 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,445
Dec 30, 5 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,686
Dec 30, 4 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,915
Dec 30, 3 PM $ 0.0439
+0.00%
$ 131.67 million $ 6,170
Dec 30, 2 PM $ 0.0439
-0.07%
$ 131.67 million $ 6,413
Dec 30, 1 PM $ 0.0439
-0.07%
$ 131.67 million $ 6,597
Dec 30, 12 PM $ 0.0439
+0.00%
$ 131.67 million $ 6,595
Dec 30, 11 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,634
Dec 30, 10 AM $ 0.0439
-0.07%
$ 131.67 million $ 6,626