SmartPay Historical Data

SMTP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 8 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 7 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 6 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 5 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 4 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 3 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 2 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 1 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 12 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 16, 11 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 16, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,819
Feb 16, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,554
Feb 16, 8 PM $ 0.0439
+0.09%
$ 131.73 million $ 1,305
Feb 16, 7 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,057
Feb 16, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 801
Feb 16, 5 PM $ 0.0439
-0.07%
$ 131.73 million $ 553
Feb 16, 4 PM $ 0.0439
+0.00%
$ 131.82 million $ 173
Feb 16, 11 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 10 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 9 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 8 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 7 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 6 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 5 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 4 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 3 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 2 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 1 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 12 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 11 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 8 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 7 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 4 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 3 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 2 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 1 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 12 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 11 AM $ 0.0439
+0.09%
$ 131.73 million $ 4
Feb 15, 10 AM $ 0.0439
+0.00%
$ 131.61 million $ 26
Feb 15, 9 AM $ 0.0439
+0.00%
$ 131.61 million $ 279
Feb 15, 8 AM $ 0.0439
+0.00%
$ 131.61 million $ 519
Feb 15, 7 AM $ 0.0439
+0.00%
$ 131.61 million $ 756
Feb 15, 6 AM $ 0.0439
+0.00%
$ 131.61 million $ 999
Feb 15, 5 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,254
Feb 15, 4 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,519