Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.0398
+0.00%
$119.27 million $1,729
Mar 30, 6 AM $0.0398
+0.15%
$119.27 million $1,729
Mar 30, 5 AM $0.0397
-0.25%
$119.1 million $1,581
Mar 30, 4 AM $0.0397
+0.00%
$119.1 million $1,362
Mar 30, 3 AM $0.0397
+0.00%
$119.1 million $1,103
Mar 30, 2 AM $0.0397
+0.00%
$119.1 million $863
Mar 30, 1 AM $0.0386
+0.00%
$115.85 million $617
Mar 30, 12 AM $0.0397
+0.00%
$119.1 million $377
Mar 29, 11 PM $0.0397
+0.00%
$119.1 million $130
Mar 29, 10 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 9 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 8 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 7 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 6 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 5 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 4 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 3 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 2 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 1 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 12 PM $0.0397
+0.00%
$119.1 million $548
Mar 29, 11 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 10 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 9 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 8 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 7 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 6 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 5 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 4 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 3 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 2 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 1 AM $0.0397
+0.00%
$119.1 million $548
Mar 29, 12 AM $0.0397
+0.00%
$119.1 million $548
Mar 28, 11 PM $0.0397
+0.00%
$119.1 million $850
Mar 28, 10 PM $0.0397
-0.15%
$119.1 million $1,050
Mar 28, 9 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 8 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 7 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 6 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 5 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 4 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 3 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 2 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 1 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 12 PM $0.0398
+0.00%
$119.27 million $502
Mar 28, 11 AM $0.0398
+0.00%
$119.27 million $634
Mar 28, 10 AM $0.0398
+0.00%
$119.27 million $923
Mar 28, 9 AM $0.0398
+0.00%
$119.27 million $1,152
Mar 28, 8 AM $0.0398
+0.00%
$119.27 million $1,344
Mar 28, 7 AM $0.0398
+0.00%
$119.27 million $1,569
Mar 28, 6 AM $0.0398
+0.00%
$119.27 million $1,805