SmartPay Historical Data

SMTP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,634
Dec 30, 10 AM $ 0.0439
-0.07%
$ 131.67 million $ 6,626
Dec 30, 9 AM $ 0.0439
+0.07%
$ 131.76 million $ 6,793
Dec 30, 8 AM $ 0.0439
+0.07%
$ 131.76 million $ 6,988
Dec 30, 7 AM $ 0.044
+0.00%
$ 131.94 million $ 7,101
Dec 30, 6 AM $ 0.044
+0.00%
$ 131.94 million $ 7,311
Dec 30, 5 AM $ 0.0439
+0.00%
$ 131.76 million $ 7,621
Dec 30, 4 AM $ 0.044
+0.00%
$ 131.94 million $ 7,482
Dec 30, 3 AM $ 0.0439
+0.23%
$ 131.76 million $ 7,310
Dec 30, 2 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,733
Dec 30, 1 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,726
Dec 30, 12 AM $ 0.0439
-0.07%
$ 131.67 million $ 6,709
Dec 29, 11 PM $ 0.0439
+0.07%
$ 131.76 million $ 6,589
Dec 29, 10 PM $ 0.0439
-0.16%
$ 131.67 million $ 6,647
Dec 29, 9 PM $ 0.0439
+0.00%
$ 131.67 million $ 6,841
Dec 29, 8 PM $ 0.0439
-0.20%
$ 131.67 million $ 7,274
Dec 29, 7 PM $ 0.044
+0.00%
$ 131.88 million $ 8,807
Dec 29, 6 PM $ 0.044
+0.00%
$ 131.88 million $ 8,562
Dec 29, 5 PM $ 0.044
+0.00%
$ 131.88 million $ 8,320
Dec 29, 4 PM $ 0.044
+0.00%
$ 131.88 million $ 8,089
Dec 29, 3 PM $ 0.0439
-0.16%
$ 131.67 million $ 7,838
Dec 29, 2 PM $ 0.044
+0.16%
$ 131.88 million $ 7,594
Dec 29, 1 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,361
Dec 29, 12 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,116
Dec 29, 11 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,853
Dec 29, 10 AM $ 0.0439
-0.16%
$ 131.67 million $ 6,619
Dec 29, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 6,208
Dec 29, 8 AM $ 0.044
+0.32%
$ 131.88 million $ 5,789
Dec 29, 7 AM $ 0.0438
-0.09%
$ 131.34 million $ 5,425
Dec 29, 6 AM $ 0.0438
-0.14%
$ 131.46 million $ 5,161
Dec 29, 5 AM $ 0.0439
+0.00%
$ 131.64 million $ 4,870
Dec 29, 4 AM $ 0.0438
-0.14%
$ 131.46 million $ 4,625
Dec 29, 3 AM $ 0.0439
+0.00%
$ 131.64 million $ 4,378
Dec 29, 2 AM $ 0.0439
+0.00%
$ 131.64 million $ 4,122
Dec 29, 1 AM $ 0.0439
+0.00%
$ 131.64 million $ 3,884
Dec 29, 12 AM $ 0.0439
+0.00%
$ 131.64 million $ 4,154
Dec 28, 11 PM $ 0.0439
+0.00%
$ 131.64 million $ 3,838
Dec 28, 10 PM $ 0.0439
+0.00%
$ 131.64 million $ 3,394
Dec 28, 9 PM $ 0.0439
+0.03%
$ 131.67 million $ 2,967
Dec 28, 8 PM $ 0.0439
-0.34%
$ 131.64 million $ 2,303
Dec 28, 7 PM $ 0.044
+0.00%
$ 132.09 million $ 535
Dec 28, 6 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 5 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 4 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 3 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 2 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 1 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 12 PM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 11 AM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 10 AM $ 0.044
+0.00%
$ 132.09 million $ 537