SmartPay Historical Data

SMTP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,782
Feb 15, 2 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,166
Feb 15, 1 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,430
Feb 15, 12 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,831
Feb 14, 11 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,245
Feb 14, 10 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,502
Feb 14, 9 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,738
Feb 14, 8 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,975
Feb 14, 7 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,204
Feb 14, 6 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,448
Feb 14, 5 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,684
Feb 14, 4 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,916
Feb 14, 3 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,146
Feb 14, 2 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,363
Feb 14, 1 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,589
Feb 14, 12 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,817
Feb 14, 11 AM $ 0.0439
-0.16%
$ 131.61 million $ 6,046
Feb 14, 10 AM $ 0.0439
-0.08%
$ 131.82 million $ 6,253
Feb 14, 9 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,252
Feb 14, 8 AM $ 0.044
+0.00%
$ 131.93 million $ 6,250
Feb 14, 7 AM $ 0.044
+0.08%
$ 131.93 million $ 6,258
Feb 14, 6 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,254
Feb 14, 5 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,231
Feb 14, 4 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,198
Feb 14, 3 AM $ 0.044
+0.00%
$ 131.93 million $ 6,165
Feb 14, 2 AM $ 0.0439
-0.16%
$ 131.61 million $ 6,009
Feb 14, 1 AM $ 0.0439
-0.08%
$ 131.82 million $ 5,994
Feb 14, 12 AM $ 0.044
+0.00%
$ 131.93 million $ 5,777
Feb 13, 11 PM $ 0.044
+0.38%
$ 131.93 million $ 5,448
Feb 13, 10 PM $ 0.0438
+0.00%
$ 131.43 million $ 5,228
Feb 13, 9 PM $ 0.044
+0.38%
$ 131.93 million $ 4,992
Feb 13, 8 PM $ 0.0441
+0.28%
$ 132.3 million $ 4,753
Feb 13, 7 PM $ 0.044
+0.00%
$ 131.93 million $ 4,528
Feb 13, 6 PM $ 0.044
+0.00%
$ 131.93 million $ 4,283
Feb 13, 5 PM $ 0.0441
+0.66%
$ 132.3 million $ 4,048
Feb 13, 4 PM $ 0.0436
-0.53%
$ 130.73 million $ 3,814
Feb 13, 3 PM $ 0.044
+0.38%
$ 131.93 million $ 3,583
Feb 13, 2 PM $ 0.0438
-0.38%
$ 131.43 million $ 3,496
Feb 13, 1 PM $ 0.044
+0.38%
$ 131.93 million $ 3,493
Feb 13, 12 PM $ 0.0439
+0.09%
$ 131.55 million $ 3,498
Feb 13, 11 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,486
Feb 13, 10 AM $ 0.0439
+0.00%
$ 131.55 million $ 3,474
Feb 13, 9 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,448
Feb 13, 8 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,454
Feb 13, 7 AM $ 0.0436
-0.30%
$ 130.73 million $ 3,433
Feb 13, 6 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,413
Feb 13, 5 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,421
Feb 13, 4 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,445
Feb 13, 3 AM $ 0.0436
-0.53%
$ 130.73 million $ 3,480
Feb 13, 2 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,553