Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.0398
+0.00%
$119.27 million $1,805
Mar 28, 5 AM $0.0398
+0.00%
$119.27 million $2,031
Mar 28, 4 AM $0.0398
+0.00%
$119.27 million $2,255
Mar 28, 3 AM $0.0398
+0.00%
$119.27 million $2,529
Mar 28, 2 AM $0.0398
+0.00%
$119.27 million $2,796
Mar 28, 1 AM $0.0398
+0.00%
$119.27 million $3,053
Mar 28, 12 AM $0.0398
+0.15%
$119.27 million $3,355
Mar 27, 11 PM $0.0397
+0.00%
$119.1 million $3,276
Mar 27, 10 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 9 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 8 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 7 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 6 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 5 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 4 PM $0.0397
+0.00%
$119.1 million $3,177
Mar 27, 3 PM $0.0397
+0.00%
$119.1 million $3,187
Mar 27, 2 PM $0.0397
+0.00%
$119.1 million $3,436
Mar 27, 1 PM $0.0397
+0.00%
$119.1 million $3,691
Mar 27, 12 PM $0.0397
-0.15%
$119.1 million $3,929
Mar 27, 11 AM $0.0398
+3.60%
$119.27 million $4,031
Mar 27, 10 AM $0.0384
-0.55%
$115.13 million $3,978
Mar 27, 9 AM $0.0384
-0.32%
$115.13 million $4,010
Mar 27, 8 AM $0.0386
+0.22%
$115.76 million $4,056
Mar 27, 7 AM $0.0386
+0.55%
$115.76 million $4,079
Mar 27, 6 AM $0.0384
-0.10%
$115.13 million $4,095
Mar 27, 5 AM $0.0386
+0.00%
$115.76 million $4,152
Mar 27, 4 AM $0.0386
+0.00%
$115.76 million $4,171
Mar 27, 3 AM $0.0386
+0.00%
$115.76 million $4,157
Mar 27, 2 AM $0.0398
+3.04%
$119.27 million $4,158
Mar 27, 1 AM $0.0386
-0.17%
$115.76 million $4,152
Mar 27, 12 AM $0.0386
+0.00%
$115.95 million $4,110
Mar 26, 11 PM $0.0386
+0.00%
$115.95 million $4,134
Mar 26, 10 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 9 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 8 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 7 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 6 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 5 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 4 PM $0.0386
+0.00%
$115.95 million $4,194
Mar 26, 3 PM $0.0386
+0.17%
$115.95 million $4,181
Mar 26, 2 PM $0.0386
+0.00%
$115.95 million $3,934
Mar 26, 1 PM $0.0386
-2.62%
$115.95 million $3,675
Mar 26, 12 PM $0.0397
+0.00%
$119.07 million $3,438
Mar 26, 11 AM $0.0397
+0.00%
$119.07 million $3,219
Mar 26, 10 AM $0.0397
+0.00%
$119.07 million $3,205
Mar 26, 9 AM $0.0386
-2.62%
$115.95 million $3,182
Mar 26, 8 AM $0.0397
+0.00%
$119.07 million $3,134
Mar 26, 7 AM $0.0397
+0.00%
$119.07 million $3,099
Mar 26, 6 AM $0.0397
-0.17%
$119.07 million $3,066
Mar 26, 5 AM $0.0386
-2.62%
$115.95 million $3,023