Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $0.0386
-2.62%
$115.95 million $3,023
Mar 26, 4 AM $0.0397
+0.00%
$119.07 million $2,976
Mar 26, 3 AM $0.0397
+2.69%
$119.07 million $2,966
Mar 26, 2 AM $0.0386
-2.62%
$115.95 million $2,955
Mar 26, 1 AM $0.0397
+0.00%
$119.07 million $2,944
Mar 26, 12 AM $0.0397
+0.00%
$119.07 million $2,919
Mar 25, 11 PM $0.0386
+0.39%
$115.95 million $2,877
Mar 25, 10 PM $0.0385
+0.00%
$115.5 million $2,799
Mar 25, 9 PM $0.0385
+0.00%
$115.5 million $2,799
Mar 25, 8 PM $0.0385
+0.00%
$115.5 million $2,914
Mar 25, 7 PM $0.0385
+0.00%
$115.5 million $3,167
Mar 25, 6 PM $0.0385
+0.00%
$115.5 million $3,384
Mar 25, 5 PM $0.0385
+0.00%
$115.5 million $3,623
Mar 25, 4 PM $0.0385
+0.00%
$115.5 million $3,867
Mar 25, 3 PM $0.0385
+0.00%
$115.5 million $4,106
Mar 25, 2 PM $0.0385
+0.00%
$115.5 million $4,335
Mar 25, 1 PM $0.0385
+0.00%
$115.5 million $4,573
Mar 25, 12 PM $0.0385
-0.39%
$115.5 million $5,036
Mar 25, 11 AM $0.0386
+0.13%
$115.95 million $5,256
Mar 25, 10 AM $0.0386
+0.13%
$115.95 million $5,270
Mar 25, 9 AM $0.0386
-0.13%
$115.8 million $5,293
Mar 25, 8 AM $0.0386
+0.17%
$115.95 million $5,319
Mar 25, 7 AM $0.0397
-0.53%
$119.07 million $5,336
Mar 25, 6 AM $0.04
+3.47%
$119.97 million $5,347
Mar 25, 5 AM $0.0399
+0.00%
$119.7 million $5,329
Mar 25, 4 AM $0.0399
-0.23%
$119.7 million $5,325
Mar 25, 3 AM $0.04
+0.23%
$119.97 million $5,313
Mar 25, 2 AM $0.0398
-0.36%
$119.27 million $5,276
Mar 25, 1 AM $0.0399
+0.00%
$119.7 million $5,254
Mar 25, 12 AM $0.0399
+0.00%
$119.7 million $5,249
Mar 24, 11 PM $0.0398
-0.58%
$119.27 million $5,282
Mar 24, 10 PM $0.04
+0.00%
$119.97 million $5,464
Mar 24, 9 PM $0.04
+0.00%
$119.97 million $5,719
Mar 24, 8 PM $0.04
+0.23%
$119.97 million $5,872
Mar 24, 7 PM $0.0399
-0.23%
$119.7 million $5,918
Mar 24, 6 PM $0.0399
+0.00%
$119.7 million $6,106
Mar 24, 5 PM $0.0399
+0.00%
$119.7 million $6,346
Mar 24, 4 PM $0.04
-0.03%
$119.97 million $6,342
Mar 24, 3 PM $0.04
+0.03%
$120 million $6,327
Mar 24, 2 PM $0.04
+0.23%
$119.97 million $6,308
Mar 24, 1 PM $0.04
+0.23%
$119.97 million $6,298
Mar 24, 12 PM $0.04
+0.23%
$119.97 million $6,065
Mar 24, 11 AM $0.04
+0.23%
$119.97 million $6,047
Mar 24, 10 AM $0.04
+0.23%
$119.97 million $6,016
Mar 24, 9 AM $0.0399
-0.23%
$119.7 million $5,980
Mar 24, 8 AM $0.0399
-0.23%
$119.7 million $5,960
Mar 24, 7 AM $0.04
+0.25%
$120 million $5,953
Mar 24, 6 AM $0.04
+0.23%
$119.97 million $5,939
Mar 24, 5 AM $0.0399
+0.00%
$119.7 million $5,956
Mar 24, 4 AM $0.04
+0.15%
$119.88 million $5,980