SmartPay Historical Data

SMTP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.044
+0.00%
$ 132.09 million $ 537
Dec 28, 9 AM $ 0.044
+0.00%
$ 132.09 million $ 722
Dec 28, 8 AM $ 0.044
+0.00%
$ 132.09 million $ 958
Dec 28, 7 AM $ 0.044
-0.05%
$ 132.09 million $ 1,221
Dec 28, 6 AM $ 0.044
+0.00%
$ 132.15 million $ 1,543
Dec 28, 5 AM $ 0.044
+0.00%
$ 132.15 million $ 14,757
Dec 28, 4 AM $ 0.044
+0.00%
$ 132.15 million $ 14,757
Dec 28, 3 AM $ 0.044
+0.00%
$ 132.15 million $ 14,757
Dec 28, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 14,757
Dec 28, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 14,757
Dec 28, 12 AM $ 0.044
+0.00%
$ 132.15 million $ 14,451
Dec 27, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 14,714
Dec 27, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 14,936
Dec 27, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 15,351
Dec 27, 8 PM $ 0.044
+0.00%
$ 132.15 million $ 15,664
Dec 27, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 15,922
Dec 27, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 16,162
Dec 27, 5 PM $ 0.044
+0.00%
$ 132.15 million $ 16,381
Dec 27, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 16,622
Dec 27, 3 PM $ 0.044
+0.00%
$ 132.15 million $ 16,858
Dec 27, 2 PM $ 0.044
+0.00%
$ 132.15 million $ 17,117
Dec 27, 1 PM $ 0.044
+0.00%
$ 132.15 million $ 17,384
Dec 27, 12 PM $ 0.044
+0.00%
$ 132.15 million $ 17,639
Dec 27, 11 AM $ 0.044
+0.00%
$ 132.15 million $ 17,918
Dec 27, 10 AM $ 0.044
+0.00%
$ 132.15 million $ 18,330
Dec 27, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 18,550
Dec 27, 8 AM $ 0.044
+0.00%
$ 132.15 million $ 18,729
Dec 27, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 18,889
Dec 27, 6 AM $ 0.044
+0.13%
$ 132.15 million $ 18,563
Dec 27, 5 AM $ 0.044
+0.00%
$ 131.99 million $ 5,353
Dec 27, 4 AM $ 0.044
+0.00%
$ 131.99 million $ 5,424
Dec 27, 3 AM $ 0.044
+0.00%
$ 131.99 million $ 5,663
Dec 27, 2 AM $ 0.044
+0.00%
$ 131.99 million $ 5,898
Dec 27, 1 AM $ 0.044
+0.00%
$ 131.99 million $ 6,127
Dec 27, 12 AM $ 0.044
+0.08%
$ 132.09 million $ 6,141
Dec 26, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 6,107
Dec 26, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 6,132
Dec 26, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 5,940
Dec 26, 8 PM $ 0.044
-0.02%
$ 131.96 million $ 5,867
Dec 26, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 5,861
Dec 26, 6 PM $ 0.044
-0.02%
$ 131.96 million $ 5,874
Dec 26, 5 PM $ 0.044
+0.02%
$ 131.99 million $ 5,902
Dec 26, 4 PM $ 0.044
+0.02%
$ 131.99 million $ 5,967
Dec 26, 3 PM $ 0.044
+0.00%
$ 131.96 million $ 6,171
Dec 26, 2 PM $ 0.044
+0.00%
$ 131.96 million $ 6,312
Dec 26, 1 PM $ 0.044
+0.00%
$ 131.96 million $ 6,137
Dec 26, 12 PM $ 0.044
+0.00%
$ 131.96 million $ 5,879
Dec 26, 11 AM $ 0.044
+0.00%
$ 131.99 million $ 5,598
Dec 26, 10 AM $ 0.044
+0.02%
$ 131.99 million $ 5,187
Dec 26, 9 AM $ 0.044
+0.02%
$ 131.99 million $ 4,780