SmartPay Historical Data

SMTP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.044
+0.02%
$ 131.99 million $ 5,187
Dec 26, 9 AM $ 0.044
+0.02%
$ 131.99 million $ 4,780
Dec 26, 8 AM $ 0.044
+0.00%
$ 131.96 million $ 4,369
Dec 26, 7 AM $ 0.044
+0.00%
$ 131.96 million $ 3,947
Dec 26, 6 AM $ 0.044
+0.00%
$ 131.96 million $ 3,947
Dec 26, 5 AM $ 0.044
-0.02%
$ 131.96 million $ 3,947
Dec 26, 4 AM $ 0.044
+0.02%
$ 131.99 million $ 3,873
Dec 26, 3 AM $ 0.044
+0.00%
$ 131.96 million $ 3,638
Dec 26, 2 AM $ 0.044
-0.02%
$ 131.96 million $ 3,399
Dec 26, 1 AM $ 0.044
+0.02%
$ 131.99 million $ 3,169
Dec 26, 12 AM $ 0.044
-0.02%
$ 131.96 million $ 2,927
Dec 25, 11 PM $ 0.044
+0.00%
$ 131.94 million $ 2,700
Dec 25, 10 PM $ 0.044
-0.03%
$ 131.94 million $ 2,454
Dec 25, 9 PM $ 0.044
+0.02%
$ 131.99 million $ 2,226
Dec 25, 8 PM $ 0.044
+0.08%
$ 132.09 million $ 1,988
Dec 25, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 1,735
Dec 25, 6 PM $ 0.044
+0.08%
$ 132.09 million $ 1,482
Dec 25, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 1,237
Dec 25, 4 PM $ 0.044
-0.08%
$ 131.99 million $ 924
Dec 25, 3 PM $ 0.044
-0.08%
$ 131.99 million $ 487
Dec 25, 2 PM $ 0.044
-0.08%
$ 131.99 million $ 82
Dec 25, 9 AM $ 0.044
+0.00%
$ 131.99 million $ 3
Dec 25, 8 AM $ 0.044
+0.00%
$ 131.99 million $ 65
Dec 25, 7 AM $ 0.044
+0.00%
$ 131.99 million $ 370
Dec 25, 6 AM $ 0.044
+0.00%
$ 131.99 million $ 785
Dec 25, 5 AM $ 0.044
+0.00%
$ 131.99 million $ 1,222
Dec 25, 4 AM $ 0.044
+0.00%
$ 131.99 million $ 1,237
Dec 25, 3 AM $ 0.044
+0.00%
$ 131.99 million $ 1,237
Dec 25, 2 AM $ 0.044
+0.00%
$ 131.99 million $ 1,547
Dec 25, 1 AM $ 0.044
+0.00%
$ 131.99 million $ 1,971
Dec 25, 12 AM $ 0.044
+0.00%
$ 131.99 million $ 2,402
Dec 24, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 2,632
Dec 24, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 2,865
Dec 24, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 3,097
Dec 24, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 3,332
Dec 24, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 3,583
Dec 24, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 3,813
Dec 24, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 4,058
Dec 24, 4 PM $ 0.044
+0.00%
$ 131.99 million $ 4,287
Dec 24, 3 PM $ 0.044
+0.00%
$ 131.99 million $ 4,510
Dec 24, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 4,745
Dec 24, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 4,969
Dec 24, 12 PM $ 0.044
+0.00%
$ 131.99 million $ 5,203
Dec 24, 11 AM $ 0.044
+0.00%
$ 131.99 million $ 5,455
Dec 24, 10 AM $ 0.044
+0.00%
$ 131.99 million $ 5,717
Dec 24, 9 AM $ 0.044
-0.08%
$ 131.99 million $ 5,986
Dec 24, 8 AM $ 0.044
-0.05%
$ 132.09 million $ 6,180
Dec 24, 7 AM $ 0.044
+0.00%
$ 132.09 million $ 6,132
Dec 24, 6 AM $ 0.044
+0.00%
$ 132.09 million $ 6,082
Dec 24, 5 AM $ 0.044
+0.00%
$ 132.09 million $ 6,252