Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $0.04
+0.00%
$119.97 million $5,976
Mar 24, 2 AM $0.04
+0.23%
$119.97 million $5,996
Mar 24, 1 AM $0.0399
-0.23%
$119.7 million $6,010
Mar 24, 12 AM $0.04
+0.08%
$119.97 million $6,025
Mar 23, 11 PM $0.04
+0.00%
$119.88 million $5,997
Mar 23, 10 PM $0.04
+0.00%
$119.88 million $5,822
Mar 23, 9 PM $0.0399
+0.00%
$119.7 million $5,565
Mar 23, 8 PM $0.04
+0.00%
$119.88 million $5,293
Mar 23, 7 PM $0.04
+0.08%
$119.97 million $5,010
Mar 23, 6 PM $0.04
+3.53%
$119.88 million $4,587
Mar 23, 5 PM $0.0386
-2.95%
$115.76 million $4,116
Mar 23, 4 PM $0.0398
+0.00%
$119.27 million $3,874
Mar 23, 3 PM $0.0398
+0.34%
$119.47 million $3,647
Mar 23, 2 PM $0.0386
+0.17%
$115.95 million $3,435
Mar 23, 1 PM $0.0386
-2.95%
$115.76 million $3,207
Mar 23, 12 PM $0.0386
-0.13%
$115.8 million $2,979
Mar 23, 11 AM $0.0386
-2.79%
$115.95 million $2,760
Mar 23, 10 AM $0.0386
+0.03%
$115.8 million $2,549
Mar 23, 9 AM $0.0386
-3.11%
$115.76 million $2,340
Mar 23, 8 AM $0.0398
+0.00%
$119.27 million $2,125
Mar 23, 7 AM $0.0398
+0.17%
$119.27 million $1,902
Mar 23, 6 AM $0.0398
+3.04%
$119.27 million $1,692
Mar 23, 5 AM $0.0386
-2.95%
$115.76 million $1,458
Mar 23, 4 AM $0.0398
+0.17%
$119.47 million $1,225
Mar 23, 3 AM $0.0398
+0.00%
$119.47 million $1,016
Mar 23, 2 AM $0.0398
+0.17%
$119.47 million $1,017
Mar 23, 1 AM $0.0398
+0.00%
$119.27 million $1,021
Mar 23, 12 AM $0.0398
-0.17%
$119.27 million $1,025
Mar 22, 11 PM $0.0398
+0.34%
$119.47 million $1,054
Mar 22, 10 PM $0.0397
+0.00%
$119.07 million $1,301
Mar 22, 9 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 8 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 7 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 6 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 5 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 4 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 3 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 2 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 1 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 12 PM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 11 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 10 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 9 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 8 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 7 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 6 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 5 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 4 AM $0.0397
+0.00%
$119.07 million $1,917
Mar 22, 3 AM $0.0398
+0.17%
$119.47 million $1,909
Mar 22, 2 AM $0.0398
-0.17%
$119.27 million $1,692