SmartPay Historical Data

SMTP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.044
+0.00%
$ 132.09 million $ 6,252
Dec 24, 4 AM $ 0.044
+0.00%
$ 132.09 million $ 6,501
Dec 24, 3 AM $ 0.044
-0.05%
$ 132.09 million $ 6,776
Dec 24, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 6,685
Dec 24, 1 AM $ 0.044
+0.05%
$ 132.15 million $ 6,527
Dec 24, 12 AM $ 0.044
+0.08%
$ 132.09 million $ 6,353
Dec 23, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 6,348
Dec 23, 10 PM $ 0.044
-0.10%
$ 131.96 million $ 6,252
Dec 23, 9 PM $ 0.044
+0.00%
$ 131.96 million $ 6,022
Dec 23, 8 PM $ 0.044
-0.08%
$ 131.99 million $ 5,996
Dec 23, 7 PM $ 0.044
+0.00%
$ 132.09 million $ 5,963
Dec 23, 6 PM $ 0.044
+0.00%
$ 132.09 million $ 5,968
Dec 23, 5 PM $ 0.044
+0.02%
$ 131.99 million $ 5,936
Dec 23, 4 PM $ 0.044
+0.00%
$ 131.96 million $ 5,935
Dec 23, 3 PM $ 0.044
-0.02%
$ 131.96 million $ 5,952
Dec 23, 2 PM $ 0.044
-0.10%
$ 131.96 million $ 5,943
Dec 23, 1 PM $ 0.044
-0.08%
$ 131.99 million $ 5,953
Dec 23, 12 PM $ 0.044
+0.00%
$ 132.09 million $ 5,960
Dec 23, 11 AM $ 0.044
+0.00%
$ 132.09 million $ 5,966
Dec 23, 10 AM $ 0.044
-0.05%
$ 132.09 million $ 5,955
Dec 23, 9 AM $ 0.044
+0.05%
$ 132.15 million $ 5,925
Dec 23, 8 AM $ 0.044
+0.00%
$ 132.09 million $ 5,910
Dec 23, 7 AM $ 0.044
-0.08%
$ 131.99 million $ 6,032
Dec 23, 6 AM $ 0.044
-0.24%
$ 131.99 million $ 5,994
Dec 23, 5 AM $ 0.0441
+0.00%
$ 132.31 million $ 5,627
Dec 23, 4 AM $ 0.044
-0.05%
$ 132.09 million $ 5,582
Dec 23, 3 AM $ 0.044
+0.00%
$ 132.15 million $ 5,559
Dec 23, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 5,539
Dec 23, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 5,551
Dec 23, 12 AM $ 0.044
+0.13%
$ 132.15 million $ 5,544
Dec 22, 11 PM $ 0.044
-0.27%
$ 132.31 million $ 5,655
Dec 22, 10 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,126
Dec 22, 9 PM $ 0.044
+0.10%
$ 132.09 million $ 6,126
Dec 22, 8 PM $ 0.044
-0.02%
$ 131.96 million $ 5,917
Dec 22, 7 PM $ 0.044
+0.15%
$ 132.15 million $ 5,699
Dec 22, 6 PM $ 0.044
+0.00%
$ 131.96 million $ 5,464
Dec 22, 5 PM $ 0.044
-0.12%
$ 131.99 million $ 5,248
Dec 22, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 5,019
Dec 22, 3 PM $ 0.0441
+0.11%
$ 132.24 million $ 4,781
Dec 22, 2 PM $ 0.044
-0.16%
$ 132.09 million $ 4,557
Dec 22, 1 PM $ 0.044
-0.16%
$ 132.09 million $ 4,321
Dec 22, 12 PM $ 0.0441
+0.05%
$ 132.31 million $ 4,077
Dec 22, 11 AM $ 0.044
-0.07%
$ 132.15 million $ 3,820
Dec 22, 10 AM $ 0.0441
+0.00%
$ 132.24 million $ 3,570
Dec 22, 9 AM $ 0.0441
+0.00%
$ 132.24 million $ 3,332
Dec 22, 8 AM $ 0.0441
+0.07%
$ 132.24 million $ 3,081
Dec 22, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 2,837
Dec 22, 6 AM $ 0.044
-0.11%
$ 132.09 million $ 2,761
Dec 22, 5 AM $ 0.044
+0.05%
$ 132.15 million $ 2,779
Dec 22, 4 AM $ 0.044
+0.00%
$ 132.09 million $ 2,946