Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.0398
-0.17%
$119.27 million $1,692
Mar 22, 1 AM $0.0398
+0.17%
$119.47 million $1,451
Mar 22, 12 AM $0.0398
-0.19%
$119.47 million $1,328
Mar 21, 11 PM $0.0398
+0.00%
$119.47 million $1,298
Mar 21, 10 PM $0.0398
+0.34%
$119.47 million $1,213
Mar 21, 9 PM $0.0397
+0.00%
$119.07 million $827
Mar 21, 8 PM $0.0397
+0.00%
$119.07 million $1,055
Mar 21, 7 PM $0.0397
+0.00%
$119.07 million $1,271
Mar 21, 6 PM $0.0397
+0.00%
$119.07 million $1,493
Mar 21, 5 PM $0.0397
+0.00%
$119.07 million $1,713
Mar 21, 4 PM $0.0397
+0.00%
$119.07 million $1,928
Mar 21, 3 PM $0.0397
+0.00%
$119.07 million $2,153
Mar 21, 2 PM $0.0397
+0.00%
$119.07 million $2,379
Mar 21, 1 PM $0.0397
+0.00%
$119.07 million $2,590
Mar 21, 12 PM $0.0397
+0.00%
$119.07 million $2,812
Mar 21, 11 AM $0.0397
+0.00%
$119.07 million $3,042
Mar 21, 10 AM $0.0397
+0.00%
$119.07 million $3,266
Mar 21, 9 AM $0.0397
+0.00%
$119.07 million $3,503
Mar 21, 8 AM $0.0397
+0.00%
$119.07 million $3,719
Mar 21, 7 AM $0.0397
+0.00%
$119.07 million $3,962
Mar 21, 6 AM $0.0397
+0.00%
$119.07 million $4,237
Mar 21, 5 AM $0.0397
+0.00%
$119.07 million $4,507
Mar 21, 4 AM $0.0397
+0.00%
$119.07 million $4,828
Mar 21, 3 AM $0.0397
+0.00%
$119.07 million $5,238
Mar 21, 2 AM $0.0397
+0.00%
$119.07 million $6,130
Mar 21, 1 AM $0.0397
-0.17%
$119.07 million $6,399
Mar 21, 12 AM $0.0386
-2.79%
$115.95 million $6,429
Mar 20, 11 PM $0.0398
+3.00%
$119.27 million $6,425
Mar 20, 10 PM $0.0386
-0.13%
$115.8 million $6,413
Mar 20, 9 PM $0.0398
+3.00%
$119.27 million $6,397
Mar 20, 8 PM $0.0386
-0.13%
$115.8 million $6,389
Mar 20, 7 PM $0.0398
+3.00%
$119.27 million $6,392
Mar 20, 6 PM $0.0397
+2.83%
$119.07 million $6,416
Mar 20, 5 PM $0.0386
-2.92%
$115.8 million $6,411
Mar 20, 4 PM $0.0398
-0.17%
$119.27 million $6,414
Mar 20, 3 PM $0.0398
+3.04%
$119.47 million $6,409
Mar 20, 2 PM $0.0398
+0.17%
$119.27 million $6,402
Mar 20, 1 PM $0.0397
+0.00%
$119.07 million $6,402
Mar 20, 12 PM $0.0386
-2.79%
$115.95 million $6,411
Mar 20, 11 AM $0.0397
-0.17%
$119.07 million $6,386
Mar 20, 10 AM $0.0397
+2.83%
$119.07 million $6,380
Mar 20, 9 AM $0.0398
+0.17%
$119.27 million $6,357
Mar 20, 8 AM $0.0386
-2.62%
$115.95 million $6,351
Mar 20, 7 AM $0.0386
+0.00%
$115.95 million $6,332
Mar 20, 6 AM $0.0386
-0.13%
$115.8 million $6,275
Mar 20, 5 AM $0.0386
+0.00%
$115.95 million $6,209
Mar 20, 4 AM $0.0397
+2.69%
$119.07 million $6,189
Mar 20, 3 AM $0.0386
+0.13%
$115.95 million $6,091
Mar 20, 2 AM $0.0384
-0.58%
$115.13 million $5,503
Mar 20, 1 AM $0.0398
-0.51%
$119.27 million $5,607