SmartPay Historical Data

SMTP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.044
+0.00%
$ 132.09 million $ 3,103
Dec 22, 2 AM $ 0.044
+0.00%
$ 132.09 million $ 2,891
Dec 22, 1 AM $ 0.044
+0.00%
$ 132.09 million $ 2,625
Dec 22, 12 AM $ 0.044
+0.00%
$ 132.09 million $ 2,378
Dec 21, 11 PM $ 0.044
+0.08%
$ 132.09 million $ 2,066
Dec 21, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 4 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 3 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 12 PM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 11 AM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 10 AM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 9 AM $ 0.044
+0.00%
$ 131.99 million $ 1,461
Dec 21, 8 AM $ 0.044
+0.02%
$ 131.99 million $ 1,461
Dec 21, 7 AM $ 0.044
+0.00%
$ 131.96 million $ 1,327
Dec 21, 6 AM $ 0.044
+0.00%
$ 131.96 million $ 1,080
Dec 21, 5 AM $ 0.044
+0.00%
$ 131.96 million $ 817
Dec 21, 4 AM $ 0.044
+0.00%
$ 131.96 million $ 438
Dec 21, 3 AM $ 0.044
+0.00%
$ 131.96 million $ 22
Dec 21, 12 AM $ 0.044
+0.00%
$ 131.99 million $ 10
Dec 20, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 196
Dec 20, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 389
Dec 20, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 609
Dec 20, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 827
Dec 20, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 1,038
Dec 20, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 1,255
Dec 20, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 1,471
Dec 20, 4 PM $ 0.044
+0.00%
$ 131.99 million $ 1,683
Dec 20, 3 PM $ 0.044
+0.00%
$ 131.99 million $ 1,902
Dec 20, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 2,117
Dec 20, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 2,334
Dec 20, 12 PM $ 0.044
+0.00%
$ 131.99 million $ 2,551
Dec 20, 11 AM $ 0.044
+0.00%
$ 131.99 million $ 2,762
Dec 20, 10 AM $ 0.044
+0.00%
$ 131.99 million $ 2,981
Dec 20, 9 AM $ 0.044
+0.00%
$ 131.99 million $ 3,193
Dec 20, 8 AM $ 0.044
+0.00%
$ 131.99 million $ 3,409
Dec 20, 7 AM $ 0.044
+0.00%
$ 131.99 million $ 3,620
Dec 20, 6 AM $ 0.044
+0.00%
$ 131.99 million $ 3,837
Dec 20, 5 AM $ 0.044
+0.00%
$ 131.99 million $ 4,049
Dec 20, 4 AM $ 0.044
+0.00%
$ 131.99 million $ 4,260
Dec 20, 3 AM $ 0.044
+0.00%
$ 131.99 million $ 4,471
Dec 20, 2 AM $ 0.044
+0.00%
$ 131.99 million $ 4,687
Dec 20, 1 AM $ 0.044
+0.00%
$ 131.99 million $ 4,904
Dec 20, 12 AM $ 0.044
+0.00%
$ 131.99 million $ 5,122