SmartPay Historical Data

SMTP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 5,348
Dec 19, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 5,395
Dec 19, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 5,193
Dec 19, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 4,976
Dec 19, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 4,762
Dec 19, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 4,548
Dec 19, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 4,334
Dec 19, 4 PM $ 0.044
+0.00%
$ 131.99 million $ 4,285
Dec 19, 3 PM $ 0.044
+0.00%
$ 131.99 million $ 4,305
Dec 19, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 4,377
Dec 19, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 4,423
Dec 19, 12 PM $ 0.044
+0.00%
$ 131.99 million $ 4,472
Dec 19, 11 AM $ 0.044
+0.00%
$ 131.99 million $ 4,511
Dec 19, 10 AM $ 0.044
+0.00%
$ 131.99 million $ 4,541
Dec 19, 9 AM $ 0.044
+0.00%
$ 131.99 million $ 4,595
Dec 19, 8 AM $ 0.044
+0.00%
$ 131.99 million $ 4,643
Dec 19, 7 AM $ 0.044
+0.00%
$ 131.99 million $ 4,674
Dec 19, 6 AM $ 0.044
+0.00%
$ 131.99 million $ 4,707
Dec 19, 5 AM $ 0.044
+0.00%
$ 131.99 million $ 4,734
Dec 19, 4 AM $ 0.044
+0.00%
$ 131.99 million $ 4,762
Dec 19, 3 AM $ 0.044
+0.00%
$ 131.99 million $ 4,801
Dec 19, 2 AM $ 0.044
+0.00%
$ 131.99 million $ 4,853
Dec 19, 1 AM $ 0.044
+0.00%
$ 131.99 million $ 4,890
Dec 19, 12 AM $ 0.044
+0.08%
$ 132.09 million $ 4,696
Dec 18, 11 PM $ 0.044
+0.00%
$ 131.99 million $ 4,271
Dec 18, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 4,208
Dec 18, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 4,208
Dec 18, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 4,208
Dec 18, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 4,208
Dec 18, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 4,207
Dec 18, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 4,207
Dec 18, 4 PM $ 0.044
+0.03%
$ 131.99 million $ 4,041
Dec 18, 3 PM $ 0.044
-0.03%
$ 131.94 million $ 3,803
Dec 18, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 3,511
Dec 18, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 3,249
Dec 18, 12 PM $ 0.044
+0.00%
$ 131.99 million $ 2,989
Dec 18, 11 AM $ 0.044
-0.11%
$ 131.94 million $ 2,963
Dec 18, 10 AM $ 0.044
+0.08%
$ 132.09 million $ 3,128
Dec 18, 9 AM $ 0.044
+0.00%
$ 131.99 million $ 3,139
Dec 18, 8 AM $ 0.044
+0.00%
$ 131.99 million $ 3,122
Dec 18, 7 AM $ 0.044
-0.03%
$ 131.94 million $ 3,157
Dec 18, 6 AM $ 0.044
+0.00%
$ 131.99 million $ 3,312
Dec 18, 5 AM $ 0.044
+0.00%
$ 131.99 million $ 3,507
Dec 18, 4 AM $ 0.044
-0.03%
$ 131.94 million $ 3,684
Dec 18, 3 AM $ 0.044
+0.00%
$ 131.99 million $ 3,677
Dec 18, 2 AM $ 0.044
+0.08%
$ 132.09 million $ 3,662
Dec 18, 1 AM $ 0.044
-0.08%
$ 131.99 million $ 3,662
Dec 18, 12 AM $ 0.044
+0.00%
$ 132.09 million $ 3,871
Dec 17, 11 PM $ 0.044
+0.08%
$ 132.09 million $ 3,919
Dec 17, 10 PM $ 0.044
+0.00%
$ 131.99 million $ 3,913