SmartPay Historical Data

SMTP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,743
Feb 4, 3 AM $ 0.0442
+0.07%
$ 132.45 million $ 6,821
Feb 4, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,932
Feb 4, 1 AM $ 0.0441
-0.05%
$ 132.3 million $ 6,993
Feb 4, 12 AM $ 0.0441
+0.33%
$ 132.36 million $ 6,984
Feb 3, 11 PM $ 0.044
+0.00%
$ 131.93 million $ 6,988
Feb 3, 10 PM $ 0.044
-0.08%
$ 131.93 million $ 6,822
Feb 3, 9 PM $ 0.044
+0.08%
$ 132.03 million $ 6,578
Feb 3, 8 PM $ 0.044
+0.00%
$ 131.93 million $ 6,341
Feb 3, 7 PM $ 0.044
+0.00%
$ 131.87 million $ 6,097
Feb 3, 6 PM $ 0.044
+0.00%
$ 131.87 million $ 5,849
Feb 3, 5 PM $ 0.044
-0.05%
$ 131.87 million $ 5,585
Feb 3, 4 PM $ 0.044
+0.00%
$ 131.93 million $ 5,330
Feb 3, 3 PM $ 0.044
+0.08%
$ 132.03 million $ 5,079
Feb 3, 2 PM $ 0.044
+0.00%
$ 131.93 million $ 4,833
Feb 3, 1 PM $ 0.044
+0.05%
$ 131.93 million $ 4,597
Feb 3, 12 PM $ 0.044
+0.00%
$ 131.93 million $ 4,342
Feb 3, 11 AM $ 0.044
+0.00%
$ 131.93 million $ 4,089
Feb 3, 10 AM $ 0.044
-0.08%
$ 131.93 million $ 3,852
Feb 3, 9 AM $ 0.044
+0.00%
$ 131.93 million $ 3,602
Feb 3, 8 AM $ 0.044
+0.00%
$ 131.93 million $ 3,356
Feb 3, 7 AM $ 0.044
+0.00%
$ 131.93 million $ 3,003
Feb 3, 6 AM $ 0.044
+0.18%
$ 131.93 million $ 3,037
Feb 3, 5 AM $ 0.0439
-0.08%
$ 131.7 million $ 2,828
Feb 3, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,720
Feb 3, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,540
Feb 3, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,384
Feb 3, 1 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,352
Feb 3, 12 AM $ 0.0439
-0.25%
$ 131.8 million $ 2,339
Feb 2, 11 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 10 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 9 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 8 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 7 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 6 PM $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 2, 5 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 4 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 3 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 2 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 1 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 12 PM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 11 AM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 10 AM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 9 AM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 8 AM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 7 AM $ 0.044
+0.00%
$ 132.13 million $ 2,177
Feb 2, 6 AM $ 0.0439
+0.00%
$ 131.8 million $ 1,720
Feb 2, 5 AM $ 0.0439
+0.00%
$ 131.8 million $ 1,517
Feb 2, 4 AM $ 0.0439
+0.00%
$ 131.8 million $ 1,281
Feb 2, 3 AM $ 0.044
+0.00%
$ 131.97 million $ 1,032