Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.0396
-0.22%
$118.8 million $5,761
Mar 17, 10 PM $0.0395
-1.15%
$118.5 million $5,759
Mar 17, 9 PM $0.0399
+0.00%
$119.7 million $5,763
Mar 17, 8 PM $0.0398
-0.36%
$119.27 million $5,769
Mar 17, 7 PM $0.0399
+0.00%
$119.7 million $5,747
Mar 17, 6 PM $0.0398
-0.51%
$119.27 million $5,757
Mar 17, 5 PM $0.0397
-0.17%
$119.07 million $5,748
Mar 17, 4 PM $0.0398
-0.19%
$119.47 million $5,738
Mar 17, 3 PM $0.0399
+0.00%
$119.7 million $5,721
Mar 17, 2 PM $0.0398
-0.17%
$119.27 million $5,728
Mar 17, 1 PM $0.0398
-0.34%
$119.47 million $5,717
Mar 17, 12 PM $0.04
+0.15%
$119.88 million $5,709
Mar 17, 11 AM $0.04
+0.00%
$119.88 million $5,698
Mar 17, 10 AM $0.04
+0.34%
$119.88 million $5,682
Mar 17, 9 AM $0.0398
-0.34%
$119.47 million $5,647
Mar 17, 8 AM $0.0399
+0.19%
$119.7 million $5,642
Mar 17, 7 AM $0.0398
+0.17%
$119.47 million $5,648
Mar 17, 6 AM $0.0398
+0.00%
$119.47 million $5,494
Mar 17, 5 AM $0.0398
-0.17%
$119.27 million $5,438
Mar 17, 4 AM $0.0398
-0.19%
$119.47 million $5,418
Mar 17, 3 AM $0.0399
+0.76%
$119.7 million $5,359
Mar 17, 2 AM $0.0396
+1.91%
$118.8 million $5,079
Mar 17, 1 AM $0.0389
-0.37%
$116.47 million $5,113
Mar 17, 12 AM $0.0391
+0.00%
$117.3 million $5,103
Mar 16, 11 PM $0.0394
+0.77%
$117.3 million $5,097
Mar 16, 10 PM $0.0389
-1.88%
$116.57 million $4,991
Mar 16, 9 PM $0.0398
+1.08%
$119.47 million $4,769
Mar 16, 8 PM $0.0394
+0.00%
$118.2 million $4,537
Mar 16, 7 PM $0.0396
+1.54%
$118.8 million $4,325
Mar 16, 6 PM $0.039
-1.91%
$117 million $4,101
Mar 16, 5 PM $0.0396
-0.39%
$118.8 million $3,880
Mar 16, 4 PM $0.0398
+0.91%
$119.27 million $3,675
Mar 16, 3 PM $0.0395
-0.26%
$118.5 million $3,467
Mar 16, 2 PM $0.0396
+1.28%
$118.8 million $3,234
Mar 16, 1 PM $0.0396
-0.39%
$118.8 million $3,029
Mar 16, 12 PM $0.0398
+2.49%
$119.47 million $3,042
Mar 16, 11 AM $0.0388
-1.46%
$116.47 million $3,066
Mar 16, 10 AM $0.039
-1.76%
$117 million $3,092
Mar 16, 9 AM $0.0397
+0.25%
$119.1 million $3,140
Mar 16, 8 AM $0.0398
+0.00%
$119.27 million $3,153
Mar 16, 7 AM $0.0398
+0.00%
$119.27 million $3,162
Mar 16, 6 AM $0.0398
+0.40%
$119.27 million $3,330
Mar 16, 5 AM $0.0397
+0.25%
$119.1 million $3,381
Mar 16, 4 AM $0.0396
-0.25%
$118.8 million $3,397
Mar 16, 3 AM $0.0395
-0.15%
$118.5 million $3,417
Mar 16, 2 AM $0.0397
+0.35%
$119.1 million $3,405
Mar 16, 1 AM $0.0397
+0.00%
$119.1 million $3,447
Mar 16, 12 AM $0.0396
+0.11%
$118.8 million $3,592
Mar 15, 11 PM $0.0396
+0.26%
$118.8 million $3,361
Mar 15, 10 PM $0.0395
+0.00%
$118.5 million $3,265