Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 9 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 8 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 7 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 6 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 5 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 4 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 3 PM $0.0395
+0.00%
$118.5 million $3,265
Mar 15, 2 PM $0.0395
-0.50%
$118.5 million $3,265
Mar 15, 1 PM $0.0396
-0.11%
$118.68 million $3,245
Mar 15, 12 PM $0.0396
+0.00%
$118.8 million $3,022
Mar 15, 11 AM $0.0396
+0.00%
$118.8 million $2,778
Mar 15, 10 AM $0.0396
-0.35%
$118.68 million $2,531
Mar 15, 9 AM $0.0396
+0.00%
$118.8 million $2,286
Mar 15, 8 AM $0.0397
-0.15%
$119.1 million $2,063
Mar 15, 7 AM $0.0397
+0.25%
$119.1 million $1,821
Mar 15, 6 AM $0.0396
+0.00%
$118.8 million $1,580
Mar 15, 5 AM $0.0397
+0.25%
$119.1 million $1,329
Mar 15, 4 AM $0.0397
+0.00%
$119.1 million $1,086
Mar 15, 3 AM $0.0396
+0.00%
$118.8 million $871
Mar 15, 2 AM $0.0397
+0.00%
$119.1 million $629
Mar 15, 1 AM $0.0397
+0.00%
$119.1 million $347
Mar 14, 10 PM $0.0396
+0.00%
$118.8 million $22
Mar 14, 9 PM $0.0396
+0.00%
$118.8 million $371
Mar 14, 8 PM $0.0396
+0.00%
$118.8 million $611
Mar 14, 7 PM $0.0396
+0.00%
$118.8 million $822
Mar 14, 6 PM $0.0396
+0.00%
$118.8 million $1,031
Mar 14, 5 PM $0.0396
+0.00%
$118.8 million $1,264
Mar 14, 4 PM $0.0396
+0.00%
$118.8 million $1,489
Mar 14, 3 PM $0.0396
+0.00%
$118.8 million $1,716
Mar 14, 2 PM $0.0396
+0.00%
$118.8 million $1,936
Mar 14, 1 PM $0.0396
+0.00%
$118.8 million $2,141
Mar 14, 12 PM $0.0396
+0.00%
$118.8 million $2,365
Mar 14, 11 AM $0.0396
+0.00%
$118.8 million $2,580
Mar 14, 10 AM $0.0396
+0.00%
$118.8 million $2,780
Mar 14, 9 AM $0.0396
+0.00%
$118.8 million $2,991
Mar 14, 8 AM $0.0396
+0.00%
$118.8 million $3,225
Mar 14, 7 AM $0.0396
+0.00%
$118.8 million $3,470
Mar 14, 6 AM $0.0396
+0.00%
$118.8 million $3,705
Mar 14, 5 AM $0.0396
+0.00%
$118.8 million $3,923
Mar 14, 4 AM $0.0396
+0.00%
$118.8 million $4,152
Mar 14, 3 AM $0.0396
+0.00%
$118.8 million $4,380
Mar 14, 2 AM $0.0396
+0.00%
$118.8 million $4,579
Mar 14, 1 AM $0.0396
+0.00%
$118.8 million $4,805
Mar 14, 12 AM $0.0396
+0.00%
$118.8 million $5,001
Mar 13, 11 PM $0.0396
+0.00%
$118.8 million $5,195
Mar 13, 10 PM $0.0396
+0.00%
$118.8 million $5,422
Mar 13, 9 PM $0.0397
-2.21%
$119.1 million $5,258
Mar 13, 8 PM $0.0406
+4.48%
$121.79 million $5,238
Mar 13, 7 PM $0.0394
+1.03%
$118.2 million $5,254