SmartPay Historical Data

SMTP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.044
+0.00%
$ 131.99 million $ 4,188
Dec 17, 8 PM $ 0.044
+0.00%
$ 131.99 million $ 4,576
Dec 17, 7 PM $ 0.044
+0.00%
$ 131.99 million $ 5,023
Dec 17, 6 PM $ 0.044
+0.00%
$ 131.99 million $ 5,463
Dec 17, 5 PM $ 0.044
+0.00%
$ 131.99 million $ 5,721
Dec 17, 4 PM $ 0.044
+0.00%
$ 131.99 million $ 5,951
Dec 17, 3 PM $ 0.044
+0.00%
$ 131.99 million $ 6,181
Dec 17, 2 PM $ 0.044
+0.00%
$ 131.99 million $ 6,422
Dec 17, 1 PM $ 0.044
+0.00%
$ 131.99 million $ 6,653
Dec 17, 12 PM $ 0.044
-0.08%
$ 131.99 million $ 6,891
Dec 17, 11 AM $ 0.044
+0.11%
$ 132.09 million $ 6,920
Dec 17, 10 AM $ 0.044
+0.18%
$ 131.94 million $ 6,762
Dec 17, 9 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,746
Dec 17, 8 AM $ 0.0439
-0.23%
$ 131.64 million $ 6,772
Dec 17, 7 AM $ 0.0439
+0.00%
$ 131.7 million $ 7,225
Dec 17, 6 AM $ 0.0439
-0.18%
$ 131.7 million $ 7,791
Dec 17, 5 AM $ 0.044
+0.11%
$ 131.94 million $ 7,797
Dec 17, 4 AM $ 0.0439
+0.00%
$ 131.79 million $ 8,694
Dec 17, 3 AM $ 0.0439
+0.00%
$ 131.79 million $ 8,803
Dec 17, 2 AM $ 0.0439
+0.00%
$ 131.79 million $ 10,296
Dec 17, 1 AM $ 0.0439
+0.00%
$ 131.79 million $ 10,301
Dec 17, 12 AM $ 0.0439
+0.00%
$ 131.79 million $ 10,478
Dec 16, 11 PM $ 0.0439
+0.00%
$ 131.79 million $ 10,872
Dec 16, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 10,947
Dec 16, 9 PM $ 0.044
+0.07%
$ 131.88 million $ 10,906
Dec 16, 8 PM $ 0.044
+0.00%
$ 131.88 million $ 10,746
Dec 16, 7 PM $ 0.044
+0.07%
$ 131.88 million $ 10,532
Dec 16, 6 PM $ 0.0439
+0.07%
$ 131.79 million $ 10,442
Dec 16, 5 PM $ 0.0439
-0.07%
$ 131.7 million $ 10,612
Dec 16, 4 PM $ 0.0439
+0.00%
$ 131.79 million $ 10,838
Dec 16, 3 PM $ 0.0439
+0.11%
$ 131.79 million $ 11,044
Dec 16, 2 PM $ 0.0439
-0.07%
$ 131.7 million $ 11,235
Dec 16, 1 PM $ 0.0439
+0.00%
$ 131.79 million $ 11,247
Dec 16, 12 PM $ 0.0439
+0.07%
$ 131.79 million $ 11,260
Dec 16, 11 AM $ 0.0439
+0.07%
$ 131.79 million $ 11,250
Dec 16, 10 AM $ 0.0439
-0.07%
$ 131.7 million $ 11,238
Dec 16, 9 AM $ 0.0439
-0.07%
$ 131.7 million $ 11,228
Dec 16, 8 AM $ 0.0439
+0.07%
$ 131.79 million $ 11,371
Dec 16, 7 AM $ 0.0439
+0.05%
$ 131.79 million $ 11,046
Dec 16, 6 AM $ 0.0439
+0.00%
$ 131.73 million $ 10,349
Dec 16, 5 AM $ 0.0439
-0.11%
$ 131.73 million $ 10,154
Dec 16, 4 AM $ 0.044
+0.07%
$ 131.88 million $ 9,111
Dec 16, 3 AM $ 0.0438
-0.77%
$ 131.46 million $ 10,699
Dec 16, 2 AM $ 0.0442
+0.09%
$ 132.48 million $ 9,399
Dec 16, 1 AM $ 0.0442
+0.09%
$ 132.48 million $ 10,519
Dec 16, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,327
Dec 15, 11 PM $ 0.0441
+0.04%
$ 132.36 million $ 10,258
Dec 15, 10 PM $ 0.0441
+0.00%
$ 132.31 million $ 10,402
Dec 15, 9 PM $ 0.0441
+0.04%
$ 132.36 million $ 10,587
Dec 15, 8 PM $ 0.0441
+0.00%
$ 132.31 million $ 10,791