Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 PM $0.0394
+1.03%
$118.2 million $5,254
Mar 13, 6 PM $0.0388
-1.46%
$116.47 million $5,284
Mar 13, 5 PM $0.0406
+0.00%
$121.79 million $5,312
Mar 13, 4 PM $0.0394
-2.95%
$118.2 million $5,320
Mar 13, 3 PM $0.0405
+2.72%
$121.42 million $5,348
Mar 13, 2 PM $0.0403
+3.92%
$121.03 million $5,416
Mar 13, 1 PM $0.0388
-0.71%
$116.47 million $5,570
Mar 13, 12 PM $0.0388
-0.71%
$116.47 million $5,575
Mar 13, 11 AM $0.0394
+0.00%
$118.2 million $5,593
Mar 13, 10 AM $0.0391
+0.00%
$117.3 million $5,627
Mar 13, 9 AM $0.0394
+1.49%
$118.2 million $5,652
Mar 13, 8 AM $0.0394
+1.40%
$118.2 million $5,668
Mar 13, 7 AM $0.0389
-4.29%
$116.57 million $5,687
Mar 13, 6 AM $0.0405
+3.77%
$121.42 million $5,688
Mar 13, 5 AM $0.0391
+0.26%
$117.3 million $5,697
Mar 13, 4 AM $0.0389
-0.62%
$116.57 million $5,696
Mar 13, 3 AM $0.0394
+1.40%
$118.2 million $5,698
Mar 13, 2 AM $0.0389
-3.69%
$116.57 million $5,732
Mar 13, 1 AM $0.0391
-0.76%
$117.3 million $5,761
Mar 13, 12 AM $0.0394
+1.03%
$118.2 million $5,814
Mar 12, 11 PM $0.039
+0.00%
$117 million $5,916
Mar 12, 10 PM $0.0389
+0.00%
$116.57 million $5,823
Mar 12, 9 PM $0.0403
+2.40%
$121.03 million $5,618
Mar 12, 8 PM $0.0391
+0.26%
$117.3 million $5,397
Mar 12, 7 PM $0.039
+0.00%
$117 million $5,168
Mar 12, 6 PM $0.0391
+0.26%
$117.3 million $4,927
Mar 12, 5 PM $0.039
+0.00%
$117 million $4,670
Mar 12, 4 PM $0.039
+0.00%
$117 million $4,437
Mar 12, 3 PM $0.039
+0.37%
$117 million $4,183
Mar 12, 2 PM $0.0389
-3.69%
$116.57 million $3,891
Mar 12, 1 PM $0.0394
+1.40%
$118.2 million $3,533
Mar 12, 12 PM $0.0389
+0.09%
$116.57 million $3,303
Mar 12, 11 AM $0.0389
+0.00%
$116.57 million $3,072
Mar 12, 10 AM $0.0388
+0.00%
$116.47 million $2,839
Mar 12, 9 AM $0.0389
+0.00%
$116.57 million $2,746
Mar 12, 8 AM $0.0389
+0.00%
$116.57 million $2,735
Mar 12, 7 AM $0.0389
+0.00%
$116.57 million $2,625
Mar 12, 6 AM $0.0389
-0.11%
$116.57 million $2,634
Mar 12, 5 AM $0.0389
+0.20%
$116.7 million $2,667
Mar 12, 4 AM $0.0388
-0.20%
$116.47 million $2,815
Mar 12, 3 AM $0.0389
+0.20%
$116.7 million $3,771
Mar 12, 2 AM $0.0389
+0.00%
$116.57 million $3,806
Mar 12, 1 AM $0.0389
-0.11%
$116.57 million $3,745
Mar 12, 12 AM $0.0389
-0.11%
$116.57 million $3,724
Mar 11, 11 PM $0.0389
+0.26%
$116.7 million $3,649
Mar 11, 10 PM $0.0388
+0.00%
$116.4 million $3,736
Mar 11, 9 PM $0.0388
+0.00%
$116.4 million $3,963
Mar 11, 8 PM $0.0388
+0.00%
$116.4 million $4,195
Mar 11, 7 PM $0.0388
+0.00%
$116.4 million $4,416
Mar 11, 6 PM $0.0388
+0.00%
$116.4 million $4,639