SmartPay Historical Data

SMTP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0441
+0.04%
$ 132.36 million $ 10,587
Dec 15, 8 PM $ 0.0441
+0.00%
$ 132.31 million $ 10,791
Dec 15, 7 PM $ 0.0441
+0.00%
$ 132.31 million $ 11,540
Dec 15, 6 PM $ 0.0441
+0.04%
$ 132.36 million $ 11,461
Dec 15, 5 PM $ 0.0441
+0.04%
$ 132.36 million $ 11,265
Dec 15, 4 PM $ 0.0441
+0.00%
$ 132.36 million $ 11,070
Dec 15, 3 PM $ 0.0441
-0.04%
$ 132.36 million $ 10,871
Dec 15, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 10,697
Dec 15, 1 PM $ 0.0441
+0.04%
$ 132.36 million $ 10,712
Dec 15, 12 PM $ 0.0441
-0.09%
$ 132.36 million $ 10,715
Dec 15, 11 AM $ 0.0442
+0.09%
$ 132.48 million $ 10,727
Dec 15, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,732
Dec 15, 9 AM $ 0.0441
-0.04%
$ 132.31 million $ 10,744
Dec 15, 8 AM $ 0.0441
-0.09%
$ 132.36 million $ 10,584
Dec 15, 7 AM $ 0.0441
-0.09%
$ 132.36 million $ 10,421
Dec 15, 6 AM $ 0.0442
+0.05%
$ 132.48 million $ 10,473
Dec 15, 5 AM $ 0.0441
+0.00%
$ 132.42 million $ 10,676
Dec 15, 4 AM $ 0.0441
+0.14%
$ 132.42 million $ 11,250
Dec 15, 3 AM $ 0.0441
+0.00%
$ 132.24 million $ 9,550
Dec 15, 2 AM $ 0.0441
+0.05%
$ 132.31 million $ 9,391
Dec 15, 1 AM $ 0.0441
+0.00%
$ 132.24 million $ 8,404
Dec 15, 12 AM $ 0.0441
-0.05%
$ 132.24 million $ 8,587
Dec 14, 11 PM $ 0.0441
+0.05%
$ 132.31 million $ 8,649
Dec 14, 10 PM $ 0.0441
-0.05%
$ 132.24 million $ 8,355
Dec 14, 9 PM $ 0.0441
-0.05%
$ 132.24 million $ 7,929
Dec 14, 8 PM $ 0.0441
-0.13%
$ 132.31 million $ 7,490
Dec 14, 7 PM $ 0.0442
+0.00%
$ 132.48 million $ 6,512
Dec 14, 6 PM $ 0.0442
+0.05%
$ 132.48 million $ 6,266
Dec 14, 5 PM $ 0.0442
-0.07%
$ 132.48 million $ 6,033
Dec 14, 4 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,779
Dec 14, 3 PM $ 0.0442
+0.05%
$ 132.48 million $ 5,538
Dec 14, 2 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,275
Dec 14, 1 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,014
Dec 14, 12 PM $ 0.0442
+0.00%
$ 132.48 million $ 4,760
Dec 14, 11 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,501
Dec 14, 10 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,255
Dec 14, 9 AM $ 0.0442
+0.00%
$ 132.48 million $ 3,990
Dec 14, 8 AM $ 0.0442
+0.00%
$ 132.48 million $ 3,741
Dec 14, 7 AM $ 0.0442
+0.00%
$ 132.48 million $ 3,494
Dec 14, 6 AM $ 0.0442
+0.05%
$ 132.48 million $ 3,137
Dec 14, 5 AM $ 0.0441
-0.05%
$ 132.42 million $ 2,693
Dec 14, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 1,860
Dec 14, 3 AM $ 0.0442
+0.09%
$ 132.48 million $ 1,581
Dec 14, 2 AM $ 0.0441
+0.04%
$ 132.36 million $ 1,351
Dec 14, 1 AM $ 0.0441
+0.04%
$ 132.36 million $ 980
Dec 14, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 875
Dec 13, 11 PM $ 0.0441
+0.00%
$ 132.36 million $ 469
Dec 13, 10 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 9 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 328