Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 PM $0.0388
+0.00%
$116.4 million $4,855
Mar 11, 4 PM $0.0388
+0.00%
$116.4 million $5,077
Mar 11, 3 PM $0.0388
+0.00%
$116.4 million $5,313
Mar 11, 2 PM $0.0388
+0.00%
$116.4 million $5,542
Mar 11, 1 PM $0.0388
+0.00%
$116.4 million $5,756
Mar 11, 12 PM $0.0388
+0.00%
$116.4 million $6,004
Mar 11, 11 AM $0.0388
+0.00%
$116.4 million $6,233
Mar 11, 10 AM $0.0388
+0.00%
$116.4 million $6,468
Mar 11, 9 AM $0.0388
-0.11%
$116.28 million $6,536
Mar 11, 8 AM $0.0388
-0.11%
$116.28 million $6,517
Mar 11, 7 AM $0.0388
+0.00%
$116.4 million $6,614
Mar 11, 6 AM $0.0388
+0.00%
$116.4 million $6,506
Mar 11, 5 AM $0.0389
+0.36%
$116.7 million $6,253
Mar 11, 4 AM $0.0388
+3.19%
$116.4 million $5,875
Mar 11, 3 AM $0.0381
-1.92%
$114.3 million $4,680
Mar 11, 2 AM $0.0388
+0.24%
$116.53 million $4,407
Mar 11, 1 AM $0.0388
+0.24%
$116.53 million $4,229
Mar 11, 12 AM $0.0388
-0.24%
$116.26 million $4,000
Mar 10, 11 PM $0.0388
-0.13%
$116.39 million $3,777
Mar 10, 10 PM $0.0389
+0.14%
$116.7 million $3,558
Mar 10, 9 PM $0.0388
-0.27%
$116.39 million $3,325
Mar 10, 8 PM $0.0388
-0.27%
$116.39 million $3,099
Mar 10, 7 PM $0.0388
+0.00%
$116.39 million $2,878
Mar 10, 6 PM $0.0388
+0.13%
$116.53 million $2,654
Mar 10, 5 PM $0.0388
-0.27%
$116.39 million $2,436
Mar 10, 4 PM $0.0389
+0.00%
$116.7 million $2,214
Mar 10, 3 PM $0.0388
+0.13%
$116.53 million $1,980
Mar 10, 2 PM $0.0388
-0.14%
$116.53 million $1,752
Mar 10, 1 PM $0.0388
-0.14%
$116.53 million $1,538
Mar 10, 12 PM $0.0388
-0.14%
$116.53 million $1,291
Mar 10, 11 AM $0.0388
+0.00%
$116.53 million $1,063
Mar 10, 10 AM $0.0388
-0.14%
$116.53 million $826
Mar 10, 9 AM $0.0389
+0.00%
$116.7 million $613
Mar 10, 8 AM $0.0389
+0.00%
$116.7 million $384
Mar 10, 7 AM $0.0389
-1.27%
$116.7 million $143
Mar 10, 6 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 5 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 4 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 3 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 2 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 1 AM $0.0394
+0.00%
$118.2 million $1
Mar 10, 12 AM $0.0394
+0.00%
$118.2 million $1
Mar 9, 11 PM $0.0394
+0.00%
$118.2 million $41
Mar 9, 10 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 9 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 8 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 7 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 6 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 5 PM $0.0394
+0.00%
$118.2 million $129
Mar 9, 4 PM $0.0394
+0.00%
$118.2 million $308