SmartPay Historical Data

SMTP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 7 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 6 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 5 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 4 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 3 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 328
Dec 13, 1 PM $ 0.0441
+0.00%
$ 132.36 million $ 466
Dec 13, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 704
Dec 13, 11 AM $ 0.0441
+0.00%
$ 132.36 million $ 998
Dec 13, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 1,310
Dec 13, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 1,714
Dec 13, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,080
Dec 13, 7 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,415
Dec 13, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,705
Dec 13, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,044
Dec 13, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,295
Dec 13, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,557
Dec 13, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,807
Dec 13, 1 AM $ 0.0442
+0.00%
$ 132.48 million $ 3,765
Dec 13, 12 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,169
Dec 12, 11 PM $ 0.0442
+0.00%
$ 132.48 million $ 4,603
Dec 12, 10 PM $ 0.0442
+0.00%
$ 132.48 million $ 4,901
Dec 12, 9 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,132
Dec 12, 8 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,367
Dec 12, 7 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,586
Dec 12, 6 PM $ 0.0442
+0.00%
$ 132.48 million $ 5,799
Dec 12, 5 PM $ 0.0442
+0.00%
$ 132.48 million $ 6,036
Dec 12, 4 PM $ 0.0442
+0.00%
$ 132.48 million $ 6,284
Dec 12, 3 PM $ 0.0442
+0.00%
$ 132.48 million $ 6,519
Dec 12, 2 PM $ 0.0442
+0.00%
$ 132.48 million $ 6,752
Dec 12, 1 PM $ 0.0442
+0.09%
$ 132.48 million $ 6,834
Dec 12, 12 PM $ 0.0442
+0.07%
$ 132.48 million $ 6,833
Dec 12, 11 AM $ 0.0441
+0.00%
$ 132.39 million $ 6,787
Dec 12, 10 AM $ 0.0441
+0.00%
$ 132.39 million $ 6,722
Dec 12, 9 AM $ 0.0442
+0.07%
$ 132.48 million $ 6,552
Dec 12, 8 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,458
Dec 12, 7 AM $ 0.0441
+0.04%
$ 132.31 million $ 6,392
Dec 12, 6 AM $ 0.0441
-0.02%
$ 132.25 million $ 6,464
Dec 12, 5 AM $ 0.0441
+0.02%
$ 132.28 million $ 6,495
Dec 12, 4 AM $ 0.0441
-0.02%
$ 132.25 million $ 6,496
Dec 12, 3 AM $ 0.0441
+0.00%
$ 132.28 million $ 6,472
Dec 12, 2 AM $ 0.0441
-0.02%
$ 132.28 million $ 6,480
Dec 12, 1 AM $ 0.0441
-0.02%
$ 132.28 million $ 6,466
Dec 12, 12 AM $ 0.0441
-0.02%
$ 132.28 million $ 6,466
Dec 11, 11 PM $ 0.0441
-0.06%
$ 132.31 million $ 6,477
Dec 11, 10 PM $ 0.0441
+0.06%
$ 132.31 million $ 6,510
Dec 11, 9 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,516
Dec 11, 8 PM $ 0.0441
+0.08%
$ 132.39 million $ 6,510
Dec 11, 7 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,524