Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.044
+0.05%
$131.94 million $1,135
Nov 28, 2025 $0.044
-0.27%
$132 million $10,308
Nov 27, 2025 $0.044
+0.11%
$132.3 million $7,741
Nov 26, 2025 $0.044
+0.05%
$131.94 million $6,465
Nov 25, 2025 $0.044
+0.21%
$131.91 million $7,868
Nov 24, 2025 $0.0439
+0.11%
$131.61 million $7,515
Nov 23, 2025 $0.0438
+0.00%
$131.43 million $6,486
Nov 22, 2025 $0.0438
-0.05%
$131.46 million $3,312
Nov 21, 2025 $0.0439
-0.23%
$131.52 million $10,155
Nov 20, 2025 $0.044
+0.02%
$131.79 million $8,446
Nov 19, 2025 $0.044
+0.09%
$131.85 million $7,273
Nov 18, 2025 $0.0439
-0.09%
$131.73 million $8,976
Nov 17, 2025 $0.044
+0.39%
$131.46 million $8,067
Nov 16, 2025 $0.0437
-0.79%
$131.34 million $10,126
Nov 15, 2025 $0.0441
+0.11%
$132.39 million $7,118
Nov 14, 2025 $0.044
-0.14%
$132.15 million $4,387
Nov 13, 2025 $0.0441
-0.18%
$132.33 million $7,131
Nov 12, 2025 $0.0441
+0.00%
$132.57 million $6,952
Nov 11, 2025 $0.0441
+0.05%
$132.33 million $9,741
Nov 10, 2025 $0.0441
-0.02%
$132.26 million $5,336
Nov 9, 2025 $0.0441
-0.28%
$132.29 million $10,323
Nov 8, 2025 $0.0442
+0.82%
$132.66 million $134,962
Nov 7, 2025 $0.0439
+0.48%
$131.7 million $109,830
Nov 6, 2025 $0.0437
+0.17%
$131.07 million $84,734
Nov 5, 2025 $0.0436
+0.48%
$130.85 million $9,913
Nov 4, 2025 $0.0434
-0.94%
$130.23 million $14,893
Nov 3, 2025 $0.0439
-0.09%
$131.58 million $8,473
Nov 2, 2025 $0.0439
+0.09%
$131.82 million $2,557
Nov 1, 2025 $0.0439
+0.00%
$131.7 million $4,930
Oct 31, 2025 $0.0439
+0.27%
$131.7 million $7,385
Oct 30, 2025 $0.0439
-0.23%
$131.58 million $5,712
Oct 29, 2025 $0.044
-0.07%
$131.88 million $4,718
Oct 28, 2025 $0.044
+0.21%
$131.97 million $6,758
Oct 27, 2025 $0.0439
+0.09%
$131.58 million $5,466
Oct 26, 2025 $0.0438
+0.25%
$131.46 million $3,989
Oct 25, 2025 $0.0437
-0.16%
$131.13 million $12,377
Oct 24, 2025 $0.0438
+0.11%
$131.34 million $8,110
Oct 23, 2025 $0.0437
+0.07%
$131.1 million $1,854
Oct 22, 2025 $0.0437
-0.07%
$131.01 million $4,362
Oct 21, 2025 $0.0437
-0.11%
$131.19 million $4,024
Oct 20, 2025 $0.0438
+0.00%
$131.34 million $4,190
Oct 19, 2025 $0.0437
-0.16%
$131.34 million $6,579
Oct 18, 2025 $0.0437
-0.02%
$131.19 million $9,152
Oct 17, 2025 $0.0437
-0.25%
$131.22 million $11,735
Oct 16, 2025 $0.0438
-0.43%
$131.55 million $8,787
Oct 15, 2025 $0.044
+0.00%
$131.88 million $4,856
Oct 14, 2025 $0.044
-0.07%
$131.88 million $1,360
Oct 13, 2025 $0.044
+0.14%
$131.97 million $9,378
Oct 12, 2025 $0.0439
+0.18%
$131.79 million $8,077
Oct 11, 2025 $0.0439
+0.34%
$131.55 million $13,253