SmartPay Historical Data

SMTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0386
+0.00%
$ 115.69 million $ 5,429
Apr 1, 7 AM $ 0.0386
+0.17%
$ 115.69 million $ 5,445
Apr 1, 6 AM $ 0.0385
-0.17%
$ 115.5 million $ 5,427
Apr 1, 5 AM $ 0.0386
+0.00%
$ 115.69 million $ 5,450
Apr 1, 4 AM $ 0.0386
+0.17%
$ 115.69 million $ 5,465
Apr 1, 3 AM $ 0.0386
+0.00%
$ 115.84 million $ 5,494
Apr 1, 2 AM $ 0.0386
+0.13%
$ 115.85 million $ 5,533
Apr 1, 1 AM $ 0.0386
-3.00%
$ 115.69 million $ 5,570
Apr 1, 12 AM $ 0.0386
-0.13%
$ 115.69 million $ 5,588
Mar 31, 11 PM $ 0.0398
+2.96%
$ 119.27 million $ 5,736
Mar 31, 10 PM $ 0.0386
+0.13%
$ 115.84 million $ 5,686
Mar 31, 9 PM $ 0.0386
-0.13%
$ 115.69 million $ 5,474
Mar 31, 8 PM $ 0.0386
+0.30%
$ 115.85 million $ 5,255
Mar 31, 7 PM $ 0.0385
-0.17%
$ 115.5 million $ 5,019
Mar 31, 6 PM $ 0.0386
+0.00%
$ 115.85 million $ 4,772
Mar 31, 5 PM $ 0.0386
+0.13%
$ 115.85 million $ 4,544
Mar 31, 4 PM $ 0.0386
+0.13%
$ 115.84 million $ 4,310
Mar 31, 3 PM $ 0.0386
+0.13%
$ 115.84 million $ 4,077
Mar 31, 2 PM $ 0.0386
-0.13%
$ 115.69 million $ 3,873
Mar 31, 1 PM $ 0.0386
-0.13%
$ 115.69 million $ 3,651
Mar 31, 12 PM $ 0.0386
+0.00%
$ 115.69 million $ 3,422
Mar 31, 11 AM $ 0.0386
-0.13%
$ 115.69 million $ 3,197
Mar 31, 10 AM $ 0.0386
+0.00%
$ 115.85 million $ 2,952
Mar 31, 9 AM $ 0.0386
+0.13%
$ 115.84 million $ 2,794
Mar 31, 8 AM $ 0.0386
+0.00%
$ 115.85 million $ 2,569
Mar 31, 7 AM $ 0.0386
+0.00%
$ 115.85 million $ 2,342
Mar 31, 6 AM $ 0.0386
+0.00%
$ 115.84 million $ 2,112
Mar 31, 5 AM $ 0.0386
+0.00%
$ 115.84 million $ 2,018
Mar 31, 4 AM $ 0.0386
+0.00%
$ 115.84 million $ 1,992
Mar 31, 3 AM $ 0.0386
+0.00%
$ 115.85 million $ 1,992
Mar 31, 2 AM $ 0.0386
+0.00%
$ 115.84 million $ 1,975
Mar 31, 1 AM $ 0.0386
+0.00%
$ 115.84 million $ 1,963
Mar 31, 12 AM $ 0.0386
+0.00%
$ 115.84 million $ 1,962
Mar 30, 11 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,837
Mar 30, 10 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 9 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 8 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 7 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 6 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 5 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 4 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 3 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 2 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 1 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 12 PM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 11 AM $ 0.0386
+0.00%
$ 115.85 million $ 1,805
Mar 30, 10 AM $ 0.0386
-2.87%
$ 115.85 million $ 1,805
Mar 30, 9 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,729
Mar 30, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,729
Mar 30, 7 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,729