SmartPay Historical Data

SMTP Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:31 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:26 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:21 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:16 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:56 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:51 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:46 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:41 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:36 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:31 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:26 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:21 AM $ 0.0178
+0.00%
$ 53.27 million $ 8,065
11:16 AM $ 0.0173
+0.00%
$ 52 million $ 8,032
11:11 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
11:06 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
11:01 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:56 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:51 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:46 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:41 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:35 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:31 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:26 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:21 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:15 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:10 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:05 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
10:01 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:55 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:50 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:45 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:40 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:35 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:30 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:25 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:20 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:15 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:10 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:05 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:01 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
9:00 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Download