Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 PM $0.0394
+0.00%
$118.2 million $308
Mar 9, 3 PM $0.0394
+0.00%
$118.2 million $535
Mar 9, 2 PM $0.0394
-2.34%
$118.2 million $775
Mar 9, 1 PM $0.0403
+0.00%
$121.03 million $1,023
Mar 9, 12 PM $0.0403
+0.00%
$121.03 million $1,261
Mar 9, 11 AM $0.0403
+0.00%
$121.03 million $1,492
Mar 9, 10 AM $0.0403
+0.00%
$121.03 million $1,719
Mar 9, 9 AM $0.0403
+0.00%
$121.03 million $2,031
Mar 9, 8 AM $0.0403
+0.00%
$121.03 million $2,262
Mar 9, 7 AM $0.0403
+0.00%
$121.03 million $2,503
Mar 9, 6 AM $0.0403
+0.00%
$121.03 million $2,759
Mar 9, 5 AM $0.0403
+0.00%
$121.03 million $3,012
Mar 9, 4 AM $0.0403
+0.00%
$121.03 million $3,274
Mar 9, 3 AM $0.0403
+0.00%
$121.03 million $3,375
Mar 9, 2 AM $0.0403
+0.00%
$121.03 million $3,467
Mar 9, 1 AM $0.0403
+0.00%
$121.03 million $3,560
Mar 9, 12 AM $0.0403
+2.40%
$121.03 million $3,651
Mar 8, 11 PM $0.0403
+3.59%
$120.89 million $3,743
Mar 8, 10 PM $0.0389
+0.00%
$116.7 million $3,750
Mar 8, 9 PM $0.0389
+0.00%
$116.7 million $3,843
Mar 8, 8 PM $0.0389
+0.00%
$116.7 million $3,936
Mar 8, 7 PM $0.0389
+0.00%
$116.7 million $4,027
Mar 8, 6 PM $0.0389
+0.00%
$116.7 million $4,138
Mar 8, 5 PM $0.0389
+0.00%
$116.7 million $4,323
Mar 8, 4 PM $0.0389
+0.00%
$116.7 million $4,326
Mar 8, 3 PM $0.0389
+0.00%
$116.7 million $4,280
Mar 8, 2 PM $0.0403
+2.27%
$120.89 million $4,233
Mar 8, 1 PM $0.0403
+2.79%
$120.89 million $4,164
Mar 8, 12 PM $0.0394
-1.80%
$118.2 million $4,110
Mar 8, 11 AM $0.0401
+0.00%
$120.37 million $4,059
Mar 8, 10 AM $0.0392
-0.51%
$117.6 million $4,012
Mar 8, 9 AM $0.0394
+0.00%
$118.2 million $3,863
Mar 8, 8 AM $0.0394
+0.00%
$118.2 million $3,723
Mar 8, 7 AM $0.0394
+0.00%
$118.2 million $3,575
Mar 8, 6 AM $0.0394
+0.00%
$118.2 million $3,407
Mar 8, 5 AM $0.0394
+0.51%
$118.2 million $3,250
Mar 8, 4 AM $0.0394
+0.00%
$118.2 million $3,082
Mar 8, 3 AM $0.0394
+0.00%
$118.2 million $3,077
Mar 8, 2 AM $0.0394
+0.00%
$118.2 million $3,074
Mar 8, 1 AM $0.0394
+0.00%
$118.2 million $3,074
Mar 8, 12 AM $0.0394
+1.25%
$118.2 million $3,077
Mar 7, 11 PM $0.0389
+0.00%
$116.75 million $3,026
Mar 7, 10 PM $0.0389
+0.00%
$116.75 million $3,027
Mar 7, 9 PM $0.0389
+0.00%
$116.75 million $3,024
Mar 7, 8 PM $0.0389
+0.00%
$116.75 million $3,024
Mar 7, 7 PM $0.0389
-1.23%
$116.75 million $3,024
Mar 7, 6 PM $0.0389
+0.00%
$116.75 million $3,004
Mar 7, 5 PM $0.0394
+1.25%
$118.2 million $2,913
Mar 7, 4 PM $0.0394
+0.00%
$118.2 million $2,821
Mar 7, 3 PM $0.0389
+0.00%
$116.75 million $2,727