SmartPay Historical Data

SMTP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0441
+0.08%
$ 132.39 million $ 6,510
Dec 11, 7 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,524
Dec 11, 6 PM $ 0.0441
-0.06%
$ 132.28 million $ 6,538
Dec 11, 5 PM $ 0.0441
-0.02%
$ 132.28 million $ 6,560
Dec 11, 4 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,613
Dec 11, 3 PM $ 0.0441
+0.02%
$ 132.31 million $ 6,643
Dec 11, 2 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,681
Dec 11, 1 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,715
Dec 11, 12 PM $ 0.0441
-0.06%
$ 132.31 million $ 6,911
Dec 11, 11 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,892
Dec 11, 10 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,858
Dec 11, 9 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,843
Dec 11, 8 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,820
Dec 11, 7 AM $ 0.0441
+0.16%
$ 132.39 million $ 6,784
Dec 11, 6 AM $ 0.0441
-0.20%
$ 132.18 million $ 6,643
Dec 11, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,524
Dec 11, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,496
Dec 11, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,488
Dec 11, 2 AM $ 0.0442
+0.23%
$ 132.48 million $ 6,467
Dec 11, 1 AM $ 0.0442
-0.02%
$ 132.45 million $ 6,430
Dec 11, 12 AM $ 0.0442
+0.00%
$ 132.48 million $ 6,234
Dec 10, 11 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,022
Dec 10, 10 PM $ 0.0442
+0.20%
$ 132.45 million $ 5,960
Dec 10, 9 PM $ 0.0441
-0.20%
$ 132.18 million $ 5,990
Dec 10, 8 PM $ 0.0441
-0.11%
$ 132.3 million $ 6,205
Dec 10, 7 PM $ 0.0441
-0.11%
$ 132.3 million $ 6,398
Dec 10, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,263
Dec 10, 5 PM $ 0.0441
-0.07%
$ 132.3 million $ 6,009
Dec 10, 4 PM $ 0.0441
+0.00%
$ 132.39 million $ 5,701
Dec 10, 3 PM $ 0.0441
+0.00%
$ 132.39 million $ 5,431
Dec 10, 2 PM $ 0.0441
+0.07%
$ 132.39 million $ 5,175
Dec 10, 1 PM $ 0.0441
+0.09%
$ 132.3 million $ 4,894
Dec 10, 12 PM $ 0.0441
-0.09%
$ 132.18 million $ 4,461
Dec 10, 11 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,238
Dec 10, 10 AM $ 0.0441
-0.09%
$ 132.18 million $ 4,125
Dec 10, 9 AM $ 0.0441
-0.09%
$ 132.18 million $ 4,149
Dec 10, 8 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,162
Dec 10, 7 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,184
Dec 10, 6 AM $ 0.044
-0.02%
$ 132.15 million $ 4,209
Dec 10, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,206
Dec 10, 4 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,240
Dec 10, 3 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,267
Dec 10, 2 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,293
Dec 10, 1 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,299
Dec 10, 12 AM $ 0.0441
+0.16%
$ 132.39 million $ 4,336
Dec 9, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,373
Dec 9, 10 PM $ 0.0441
+0.11%
$ 132.3 million $ 4,140
Dec 9, 9 PM $ 0.0441
+0.09%
$ 132.3 million $ 3,872
Dec 9, 8 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,435
Dec 9, 7 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,010