SmartPay Historical Data

SMTP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,010
Dec 9, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 1 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,900
Dec 9, 12 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,096
Dec 9, 11 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,332
Dec 9, 10 AM $ 0.0441
-0.09%
$ 132.18 million $ 3,466
Dec 9, 9 AM $ 0.0441
-0.07%
$ 132.3 million $ 3,613
Dec 9, 8 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,809
Dec 9, 7 AM $ 0.0441
-0.09%
$ 132.18 million $ 4,004
Dec 9, 6 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,170
Dec 9, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,238
Dec 9, 4 AM $ 0.0441
+0.07%
$ 132.39 million $ 4,403
Dec 9, 3 AM $ 0.0441
-0.07%
$ 132.3 million $ 4,565
Dec 9, 2 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,750
Dec 9, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,935
Dec 9, 12 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,925
Dec 8, 11 PM $ 0.0441
+0.07%
$ 132.39 million $ 5,049
Dec 8, 10 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 9 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 8 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 7 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 1 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,224
Dec 8, 12 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,024
Dec 8, 11 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,789
Dec 8, 10 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,556
Dec 8, 9 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,314
Dec 8, 8 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,258
Dec 8, 7 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,234
Dec 8, 6 AM $ 0.0441
-0.09%
$ 132.18 million $ 4,256
Dec 8, 5 AM $ 0.0441
-0.09%
$ 132.18 million $ 4,219
Dec 8, 4 AM $ 0.0441
+0.09%
$ 132.3 million $ 4,042
Dec 8, 3 AM $ 0.0441
+0.00%
$ 132.18 million $ 3,843
Dec 8, 2 AM $ 0.0441
-0.09%
$ 132.18 million $ 3,760
Dec 8, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,762
Dec 8, 12 AM $ 0.0441
+0.09%
$ 132.3 million $ 3,954
Dec 7, 11 PM $ 0.0441
+0.00%
$ 132.15 million $ 4,028
Dec 7, 10 PM $ 0.0441
+0.00%
$ 132.18 million $ 4,242
Dec 7, 9 PM $ 0.0441
+0.00%
$ 132.18 million $ 4,465
Dec 7, 8 PM $ 0.0441
+0.00%
$ 132.18 million $ 4,709
Dec 7, 7 PM $ 0.0441
+0.00%
$ 132.18 million $ 4,959
Dec 7, 6 PM $ 0.0441
+0.00%
$ 132.18 million $ 5,215