Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.0394
+1.25%
$118.2 million $2,631
Mar 7, 1 PM $0.0389
-1.48%
$116.75 million $2,548
Mar 7, 12 PM $0.0395
+1.50%
$118.5 million $2,456
Mar 7, 11 AM $0.0389
+0.00%
$116.75 million $2,367
Mar 7, 10 AM $0.0395
+1.02%
$118.5 million $2,274
Mar 7, 9 AM $0.0391
+0.00%
$117.3 million $2,210
Mar 7, 8 AM $0.0391
+0.00%
$117.3 million $2,210
Mar 7, 7 AM $0.0391
+0.00%
$117.3 million $2,211
Mar 7, 6 AM $0.0391
+0.00%
$117.3 million $2,213
Mar 7, 5 AM $0.0391
+0.00%
$117.3 million $2,211
Mar 7, 4 AM $0.0391
+0.00%
$117.3 million $2,210
Mar 7, 3 AM $0.0391
+0.00%
$117.3 million $2,208
Mar 7, 2 AM $0.0391
+0.00%
$117.3 million $2,211
Mar 7, 1 AM $0.0391
+0.00%
$117.3 million $2,210
Mar 7, 12 AM $0.0391
+0.00%
$117.3 million $2,209
Mar 6, 11 PM $0.0391
+0.00%
$117.3 million $2,210
Mar 6, 10 PM $0.0391
+0.00%
$117.3 million $2,149
Mar 6, 9 PM $0.0391
+0.00%
$117.3 million $2,066
Mar 6, 8 PM $0.0391
+0.00%
$117.3 million $1,972
Mar 6, 7 PM $0.0391
+0.00%
$117.3 million $1,881
Mar 6, 6 PM $0.0391
+0.00%
$117.3 million $1,790
Mar 6, 5 PM $0.0391
+0.00%
$117.3 million $1,698
Mar 6, 4 PM $0.0391
+0.00%
$117.3 million $1,606
Mar 6, 3 PM $0.0391
+0.00%
$117.3 million $1,512
Mar 6, 2 PM $0.0391
+0.00%
$117.3 million $1,420
Mar 6, 1 PM $0.0391
+0.00%
$117.3 million $1,328
Mar 6, 12 PM $0.0391
+0.00%
$117.3 million $1,236
Mar 6, 11 AM $0.0391
+0.00%
$117.3 million $1,214
Mar 6, 10 AM $0.0391
+0.00%
$117.3 million $1,214
Mar 6, 9 AM $0.0391
+0.00%
$117.3 million $1,212
Mar 6, 8 AM $0.0391
+0.00%
$117.3 million $1,214
Mar 6, 7 AM $0.0391
+0.00%
$117.3 million $1,212
Mar 6, 6 AM $0.0391
+0.00%
$117.3 million $1,214
Mar 6, 5 AM $0.0391
+0.00%
$117.3 million $1,215
Mar 6, 4 AM $0.0391
+0.00%
$117.3 million $1,214
Mar 6, 3 AM $0.0391
+0.00%
$117.3 million $1,216
Mar 6, 2 AM $0.0391
+0.00%
$117.3 million $1,215
Mar 6, 1 AM $0.0391
+0.00%
$117.3 million $1,250
Mar 6, 12 AM $0.0391
+0.00%
$117.3 million $1,298
Mar 5, 11 PM $0.0391
+0.00%
$117.3 million $1,300
Mar 5, 10 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 9 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 8 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 7 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 6 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 5 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 4 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 3 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 2 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 1 PM $0.0391
+0.00%
$117.3 million $1,299