Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 12 PM $0.0391
+0.00%
$117.3 million $1,299
Mar 5, 11 AM $0.0391
+0.00%
$117.3 million $1,226
Mar 5, 10 AM $0.0391
+0.00%
$117.3 million $1,134
Mar 5, 9 AM $0.0391
+0.00%
$117.3 million $1,041
Mar 5, 8 AM $0.0391
+0.00%
$117.3 million $947
Mar 5, 7 AM $0.0391
+0.00%
$117.3 million $856
Mar 5, 6 AM $0.0391
+0.00%
$117.3 million $764
Mar 5, 5 AM $0.0391
+0.00%
$117.3 million $712
Mar 5, 4 AM $0.0391
+0.00%
$117.3 million $712
Mar 5, 3 AM $0.0391
+0.00%
$117.3 million $709
Mar 5, 2 AM $0.0391
+0.00%
$117.3 million $708
Mar 5, 1 AM $0.0395
+0.77%
$118.5 million $674
Mar 5, 12 AM $0.0392
+0.00%
$117.6 million $623
Mar 4, 11 PM $0.0392
+0.00%
$117.6 million $622
Mar 4, 10 PM $0.0392
+0.00%
$117.6 million $633
Mar 4, 9 PM $0.0392
+0.00%
$117.6 million $633
Mar 4, 8 PM $0.0392
+0.00%
$117.6 million $633
Mar 4, 7 PM $0.0392
+0.00%
$117.6 million $633
Mar 4, 6 PM $0.0392
+0.00%
$117.6 million $633
Mar 4, 5 PM $0.0392
+0.00%
$117.6 million $717
Mar 4, 4 PM $0.0392
+0.00%
$-- $855
Mar 4, 1 PM $0.0392
+0.00%
$117.6 million $1,202
Mar 4, 12 PM $0.0392
+0.00%
$117.6 million $1,209
Mar 4, 11 AM $0.0392
+0.00%
$117.6 million $1,302
Mar 4, 9 AM $0.0392
+0.00%
$117.6 million $1,531
Mar 4, 8 AM $0.0392
+0.00%
$117.6 million $1,577
Mar 4, 7 AM $0.0392
+0.00%
$117.6 million $1,752
Mar 4, 6 AM $0.0392
+0.00%
$117.6 million $1,911
Mar 4, 5 AM $0.0392
+0.00%
$117.6 million $1,963
Mar 4, 4 AM $0.0392
+0.00%
$117.6 million $1,964
Mar 4, 3 AM $0.0392
+0.00%
$117.6 million $1,965
Mar 4, 2 AM $0.0392
+0.00%
$117.6 million $1,965
Mar 4, 1 AM $0.0392
+0.00%
$117.6 million $1,967
Mar 4, 12 AM $0.0392
+0.00%
$117.6 million $1,966
Mar 3, 11 PM $0.0392
+0.00%
$117.6 million $1,995
Mar 3, 10 PM $0.0392
+0.00%
$117.6 million $2,099
Mar 3, 9 PM $0.0392
+0.00%
$117.6 million $2,192
Mar 3, 8 PM $0.0392
+0.00%
$117.6 million $2,287
Mar 3, 7 PM $0.0392
+0.00%
$117.6 million $2,379
Mar 3, 6 PM $0.0392
+0.00%
$117.6 million $2,472
Mar 3, 5 PM $0.0392
+0.00%
$117.6 million $2,472
Mar 3, 4 PM $0.0392
-0.58%
$117.6 million $2,475
Mar 3, 3 PM $0.0394
+0.00%
$118.29 million $2,494
Mar 3, 2 PM $0.0394
+0.00%
$118.29 million $2,585
Mar 3, 1 PM $0.0394
+0.00%
$118.29 million $2,787
Mar 3, 12 PM $0.0394
+0.00%
$118.29 million $2,879
Mar 3, 11 AM $0.0394
+0.00%
$118.29 million $2,829
Mar 3, 10 AM $0.0394
+0.00%
$118.29 million $2,735
Mar 3, 9 AM $0.0394
+0.00%
$118.29 million $2,641