SmartPay Historical Data

SMTP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0441
+0.00%
$ 132.18 million $ 4,959
Dec 7, 6 PM $ 0.0441
+0.00%
$ 132.18 million $ 5,215
Dec 7, 5 PM $ 0.0441
+0.00%
$ 132.18 million $ 5,451
Dec 7, 4 PM $ 0.0441
+0.00%
$ 132.18 million $ 5,718
Dec 7, 3 PM $ 0.0441
+0.00%
$ 132.18 million $ 6,142
Dec 7, 2 PM $ 0.0441
+0.00%
$ 132.18 million $ 6,564
Dec 7, 1 PM $ 0.0441
+0.00%
$ 132.18 million $ 6,807
Dec 7, 12 PM $ 0.0441
+0.00%
$ 132.18 million $ 7,118
Dec 7, 11 AM $ 0.0441
+0.00%
$ 132.18 million $ 7,568
Dec 7, 10 AM $ 0.0441
+0.00%
$ 132.18 million $ 7,804
Dec 7, 9 AM $ 0.0441
+0.02%
$ 132.18 million $ 7,630
Dec 7, 8 AM $ 0.0441
+0.00%
$ 132.18 million $ 7,236
Dec 7, 7 AM $ 0.0441
+0.02%
$ 132.18 million $ 6,817
Dec 7, 6 AM $ 0.044
-0.11%
$ 132.15 million $ 6,389
Dec 7, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,127
Dec 7, 4 AM $ 0.0441
-0.09%
$ 132.18 million $ 5,887
Dec 7, 3 AM $ 0.0441
+0.00%
$ 132.18 million $ 5,646
Dec 7, 2 AM $ 0.0441
+0.02%
$ 132.18 million $ 5,302
Dec 7, 1 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,867
Dec 7, 12 AM $ 0.0441
+0.02%
$ 132.18 million $ 4,438
Dec 6, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 3,992
Dec 6, 10 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,843
Dec 6, 9 PM $ 0.0441
+0.09%
$ 132.3 million $ 3,883
Dec 6, 8 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,862
Dec 6, 7 PM $ 0.0441
+0.09%
$ 132.3 million $ 3,885
Dec 6, 6 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,852
Dec 6, 5 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,865
Dec 6, 4 PM $ 0.0441
-0.09%
$ 132.18 million $ 3,855
Dec 6, 3 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,803
Dec 6, 2 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,819
Dec 6, 1 PM $ 0.0441
+0.00%
$ 132.18 million $ 3,988
Dec 6, 12 PM $ 0.0441
+0.09%
$ 132.3 million $ 4,105
Dec 6, 11 AM $ 0.0441
+0.02%
$ 132.18 million $ 4,096
Dec 6, 10 AM $ 0.044
+0.00%
$ 132.15 million $ 4,290
Dec 6, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 4,954
Dec 6, 8 AM $ 0.044
+0.00%
$ 132.15 million $ 5,039
Dec 6, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 5,244
Dec 6, 6 AM $ 0.044
+0.00%
$ 132.15 million $ 5,487
Dec 6, 5 AM $ 0.044
+0.00%
$ 132.15 million $ 5,713
Dec 6, 4 AM $ 0.044
+0.00%
$ 132.15 million $ 5,952
Dec 6, 3 AM $ 0.044
+0.00%
$ 132.15 million $ 6,186
Dec 6, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 6,427
Dec 6, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 6,675
Dec 6, 12 AM $ 0.044
+0.00%
$ 132.15 million $ 6,934
Dec 5, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 7,153
Dec 5, 10 PM $ 0.044
-0.20%
$ 131.88 million $ 7,126
Dec 5, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 7,115
Dec 5, 8 PM $ 0.044
+0.00%
$ 132.15 million $ 7,140
Dec 5, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 7,096
Dec 5, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 7,111