Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.0394
+0.00%
$118.29 million $2,641
Mar 3, 8 AM $0.0394
+0.00%
$118.29 million $2,549
Mar 3, 7 AM $0.0394
+0.08%
$118.29 million $2,371
Mar 3, 6 AM $0.0394
+0.00%
$118.2 million $2,216
Mar 3, 5 AM $0.0394
+0.00%
$118.2 million $2,123
Mar 3, 4 AM $0.0394
+0.00%
$118.2 million $2,029
Mar 3, 3 AM $0.0394
+0.00%
$118.2 million $1,936
Mar 3, 2 AM $0.0394
+0.00%
$118.2 million $1,843
Mar 3, 1 AM $0.0394
+0.00%
$118.2 million $1,752
Mar 3, 12 AM $0.0394
+0.00%
$118.2 million $1,661
Mar 2, 11 PM $0.0392
+0.00%
$117.6 million $1,537
Mar 2, 10 PM $0.0392
+0.00%
$117.6 million $1,393
Mar 2, 9 PM $0.0392
+0.00%
$117.6 million $1,300
Mar 2, 8 PM $0.0392
+0.00%
$117.6 million $1,206
Mar 2, 7 PM $0.0392
+0.00%
$117.6 million $1,114
Mar 2, 6 PM $0.0392
+0.00%
$117.6 million $1,022
Mar 2, 5 PM $0.0392
+0.00%
$117.6 million $929
Mar 2, 4 PM $0.0392
+0.00%
$117.6 million $835
Mar 2, 3 PM $0.0394
+0.00%
$118.2 million $697
Mar 2, 2 PM $0.0392
+0.26%
$117.6 million $527
Mar 2, 1 PM $0.0389
+0.00%
$116.75 million $228
Mar 2, 12 PM $0.0389
+0.00%
$116.75 million $41
Mar 2, 4 AM $0.0389
+0.00%
$116.75 million $8
Mar 2, 3 AM $0.0389
+0.00%
$116.75 million $31
Mar 2, 2 AM $0.0389
+0.00%
$116.75 million $120
Mar 2, 1 AM $0.0389
+0.00%
$116.75 million $237
Mar 2, 12 AM $0.0389
+0.00%
$116.75 million $237
Mar 1, 11 PM $0.0389
+0.00%
$116.75 million $237
Mar 1, 10 PM $0.0389
+0.00%
$116.75 million $237
Mar 1, 9 PM $0.0389
+0.00%
$116.75 million $237
Mar 1, 8 PM $0.0389
+0.00%
$116.75 million $237
Mar 1, 7 PM $0.0389
+0.00%
$116.75 million $270
Mar 1, 6 PM $0.0389
+0.00%
$116.75 million $363
Mar 1, 5 PM $0.0389
+0.00%
$116.75 million $455
Mar 1, 4 PM $0.0389
+0.00%
$116.75 million $628
Mar 1, 3 PM $0.0389
+0.00%
$116.75 million $813
Mar 1, 2 PM $0.0389
+0.00%
$116.75 million $927
Mar 1, 1 PM $0.0389
+0.00%
$116.75 million $1,055
Mar 1, 12 PM $0.0389
+0.00%
$116.75 million $1,148
Mar 1, 11 AM $0.0389
+0.00%
$116.75 million $1,268
Mar 1, 10 AM $0.0389
+0.00%
$116.75 million $1,452
Mar 1, 9 AM $0.0389
+0.00%
$116.75 million $1,582
Mar 1, 8 AM $0.0389
+0.00%
$116.75 million $1,674
Mar 1, 7 AM $0.0389
+0.00%
$116.75 million $1,766
Mar 1, 6 AM $0.0389
+0.00%
$116.75 million $1,952
Mar 1, 5 AM $0.0389
+0.00%
$116.75 million $2,073
Mar 1, 4 AM $0.0389
+0.00%
$116.75 million $2,254
Mar 1, 3 AM $0.0389
+0.00%
$116.75 million $2,326
Mar 1, 2 AM $0.0389
-0.47%
$116.75 million $2,331
Mar 1, 1 AM $0.0391
+0.00%
$117.3 million $2,405