SmartPay Historical Data

SMTP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 7,096
Dec 5, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 7,111
Dec 5, 5 PM $ 0.044
-0.11%
$ 132.15 million $ 7,082
Dec 5, 4 PM $ 0.044
-0.11%
$ 132.15 million $ 7,072
Dec 5, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,954
Dec 5, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,826
Dec 5, 1 PM $ 0.0441
+0.00%
$ 132.3 million $ 7,214
Dec 5, 12 PM $ 0.0441
+0.00%
$ 132.3 million $ 7,203
Dec 5, 11 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,996
Dec 5, 10 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,810
Dec 5, 9 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,413
Dec 5, 8 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,620
Dec 5, 7 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,625
Dec 5, 6 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,644
Dec 5, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,808
Dec 5, 4 AM $ 0.0441
+0.00%
$ 132.45 million $ 6,820
Dec 5, 3 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,820
Dec 5, 2 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,859
Dec 5, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 6,866
Dec 5, 12 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,037
Dec 4, 11 PM $ 0.0441
-0.11%
$ 132.3 million $ 7,209
Dec 4, 10 PM $ 0.0441
+0.00%
$ 132.45 million $ 7,393
Dec 4, 9 PM $ 0.0441
+0.00%
$ 132.3 million $ 7,565
Dec 4, 8 PM $ 0.0441
+0.11%
$ 132.45 million $ 7,577
Dec 4, 7 PM $ 0.0441
-0.11%
$ 132.3 million $ 7,348
Dec 4, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 7,108
Dec 4, 5 PM $ 0.0441
+0.00%
$ 132.45 million $ 6,879
Dec 4, 4 PM $ 0.0441
+0.00%
$ 132.45 million $ 6,631
Dec 4, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,382
Dec 4, 2 PM $ 0.0441
-0.11%
$ 132.3 million $ 6,066
Dec 4, 1 PM $ 0.0442
+0.07%
$ 132.57 million $ 5,258
Dec 4, 12 PM $ 0.0442
-0.02%
$ 132.45 million $ 4,953
Dec 4, 11 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,987
Dec 4, 10 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,984
Dec 4, 9 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,947
Dec 4, 8 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,967
Dec 4, 7 AM $ 0.0442
+0.00%
$ 132.48 million $ 4,966
Dec 4, 6 AM $ 0.0442
+0.00%
$ 132.48 million $ 5,092
Dec 4, 5 AM $ 0.0442
+0.02%
$ 132.48 million $ 5,000
Dec 4, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 5,178
Dec 4, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 5,400
Dec 4, 2 AM $ 0.0442
+0.16%
$ 132.66 million $ 5,568
Dec 4, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,722
Dec 4, 12 AM $ 0.0441
-0.11%
$ 132.3 million $ 5,716
Dec 3, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,678
Dec 3, 10 PM $ 0.0441
-0.11%
$ 132.3 million $ 5,239
Dec 3, 9 PM $ 0.0442
+0.11%
$ 132.45 million $ 4,822
Dec 3, 8 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,580
Dec 3, 7 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,580
Dec 3, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,917