SmartPay Historical Data

SMTP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,917
Dec 3, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,366
Dec 3, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,777
Dec 3, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,290
Dec 3, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,693
Dec 3, 1 PM $ 0.0441
-0.27%
$ 132.3 million $ 6,935
Dec 3, 12 PM $ 0.0441
+0.18%
$ 132.3 million $ 7,077
Dec 3, 11 AM $ 0.044
-0.18%
$ 132.06 million $ 7,210
Dec 3, 10 AM $ 0.0441
+0.18%
$ 132.3 million $ 7,377
Dec 3, 9 AM $ 0.0441
+0.18%
$ 132.3 million $ 8,417
Dec 3, 8 AM $ 0.044
+0.14%
$ 132.06 million $ 8,584
Dec 3, 7 AM $ 0.044
-0.09%
$ 131.88 million $ 10,071
Dec 3, 6 AM $ 0.044
+0.00%
$ 132 million $ 10,301
Dec 3, 5 AM $ 0.044
-0.05%
$ 132 million $ 10,417
Dec 3, 4 AM $ 0.044
+0.00%
$ 132 million $ 10,440
Dec 3, 3 AM $ 0.044
-0.05%
$ 132 million $ 10,338
Dec 3, 2 AM $ 0.044
+0.05%
$ 132.06 million $ 10,165
Dec 3, 1 AM $ 0.044
-0.05%
$ 132 million $ 10,010
Dec 3, 12 AM $ 0.044
+0.00%
$ 132 million $ 9,982
Dec 2, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 10,006
Dec 2, 10 PM $ 0.0441
+0.00%
$ 132.3 million $ 10,318
Dec 2, 9 PM $ 0.0441
+0.00%
$ 132.3 million $ 10,549
Dec 2, 8 PM $ 0.0441
+0.00%
$ 132.3 million $ 10,787
Dec 2, 7 PM $ 0.0441
+0.23%
$ 132.3 million $ 10,995
Dec 2, 6 PM $ 0.0441
+0.23%
$ 132.3 million $ 10,887
Dec 2, 5 PM $ 0.0441
+0.23%
$ 132.3 million $ 10,654
Dec 2, 4 PM $ 0.044
-0.16%
$ 132 million $ 10,480
Dec 2, 3 PM $ 0.0441
+0.07%
$ 132.3 million $ 10,173
Dec 2, 2 PM $ 0.0441
+0.25%
$ 132.21 million $ 10,000
Dec 2, 1 PM $ 0.044
-0.25%
$ 131.88 million $ 10,035
Dec 2, 12 PM $ 0.0441
+0.00%
$ 132.21 million $ 10,082
Dec 2, 11 AM $ 0.0441
+0.00%
$ 132.21 million $ 10,096
Dec 2, 10 AM $ 0.0441
+0.09%
$ 132.21 million $ 10,115
Dec 2, 9 AM $ 0.044
+0.00%
$ 132.09 million $ 10,139
Dec 2, 8 AM $ 0.0441
+0.00%
$ 132.21 million $ 10,156
Dec 2, 7 AM $ 0.044
+0.05%
$ 131.88 million $ 8,720
Dec 2, 6 AM $ 0.0439
-0.05%
$ 131.82 million $ 8,364
Dec 2, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 8,211
Dec 2, 4 AM $ 0.044
+0.05%
$ 131.88 million $ 8,074
Dec 2, 3 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,949
Dec 2, 2 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,928
Dec 2, 1 AM $ 0.0439
-0.05%
$ 131.82 million $ 7,995
Dec 2, 12 AM $ 0.0439
-0.05%
$ 131.82 million $ 8,036
Dec 1, 11 PM $ 0.0439
+0.16%
$ 131.82 million $ 8,045
Dec 1, 10 PM $ 0.044
+0.41%
$ 131.88 million $ 7,898
Dec 1, 9 PM $ 0.0438
-0.36%
$ 131.34 million $ 7,668
Dec 1, 8 PM $ 0.0439
-0.20%
$ 131.82 million $ 7,432
Dec 1, 7 PM $ 0.0439
-0.20%
$ 131.61 million $ 7,225
Dec 1, 6 PM $ 0.044
+0.21%
$ 131.88 million $ 6,986
Dec 1, 5 PM $ 0.0438
-0.36%
$ 131.34 million $ 6,765