SmartPay Historical Data

SMTP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.044
+0.21%
$ 131.88 million $ 6,986
Dec 1, 5 PM $ 0.0438
-0.36%
$ 131.34 million $ 6,765
Dec 1, 4 PM $ 0.044
+0.05%
$ 131.88 million $ 6,552
Dec 1, 3 PM $ 0.0439
+0.00%
$ 131.61 million $ 6,334
Dec 1, 2 PM $ 0.0439
+0.00%
$ 131.61 million $ 6,119
Dec 1, 1 PM $ 0.0439
-0.36%
$ 131.61 million $ 5,844
Dec 1, 12 PM $ 0.044
-0.16%
$ 131.88 million $ 5,570
Dec 1, 11 AM $ 0.044
+0.00%
$ 131.88 million $ 5,274
Dec 1, 10 AM $ 0.044
-0.16%
$ 131.88 million $ 5,092
Dec 1, 9 AM $ 0.044
-0.11%
$ 131.94 million $ 4,020
Dec 1, 8 AM $ 0.044
-0.09%
$ 132.09 million $ 3,820
Dec 1, 7 AM $ 0.0441
+0.00%
$ 132.21 million $ 3,779
Dec 1, 6 AM $ 0.0441
+0.09%
$ 132.21 million $ 3,767
Dec 1, 5 AM $ 0.0441
+0.02%
$ 132.21 million $ 3,763
Dec 1, 4 AM $ 0.0441
-0.02%
$ 132.18 million $ 3,867
Dec 1, 3 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,054
Dec 1, 2 AM $ 0.0441
+0.00%
$ 132.18 million $ 4,255
Dec 1, 1 AM $ 0.0441
+0.07%
$ 132.18 million $ 4,571
Dec 1, 12 AM $ 0.0441
+0.07%
$ 132.18 million $ 4,565
Nov 30, 11 PM $ 0.044
+0.00%
$ 132.09 million $ 4,593
Nov 30, 10 PM $ 0.044
+0.00%
$ 132.09 million $ 4,692
Nov 30, 9 PM $ 0.044
+0.00%
$ 132.09 million $ 4,692
Nov 30, 8 PM $ 0.044
+0.11%
$ 132.09 million $ 4,692
Nov 30, 7 PM $ 0.044
+0.00%
$ 131.94 million $ 4,691
Nov 30, 6 PM $ 0.044
+0.00%
$ 131.94 million $ 4,691
Nov 30, 5 PM $ 0.044
+0.00%
$ 131.94 million $ 4,691
Nov 30, 4 PM $ 0.044
+0.00%
$ 131.94 million $ 4,691
Nov 30, 3 PM $ 0.044
-0.05%
$ 131.94 million $ 4,691
Nov 30, 2 PM $ 0.044
+0.00%
$ 132 million $ 4,687
Nov 30, 1 PM $ 0.044
+0.00%
$ 132 million $ 4,687
Nov 30, 12 PM $ 0.044
+0.00%
$ 132 million $ 4,687
Nov 30, 11 AM $ 0.044
+0.00%
$ 132.09 million $ 4,550
Nov 30, 10 AM $ 0.044
+0.00%
$ 132 million $ 4,305
Nov 30, 9 AM $ 0.044
-0.11%
$ 131.94 million $ 4,071
Nov 30, 8 AM $ 0.044
-0.07%
$ 132.09 million $ 3,829
Nov 30, 7 AM $ 0.044
+0.00%
$ 132 million $ 3,595
Nov 30, 6 AM $ 0.044
-0.14%
$ 132 million $ 3,350
Nov 30, 5 AM $ 0.0441
+0.07%
$ 132.18 million $ 3,079
Nov 30, 4 AM $ 0.044
+0.07%
$ 132.09 million $ 2,660
Nov 30, 3 AM $ 0.044
-0.07%
$ 132 million $ 2,234
Nov 30, 2 AM $ 0.044
+0.11%
$ 132.09 million $ 1,803
Nov 30, 1 AM $ 0.044
+0.05%
$ 132 million $ 1,136
Nov 30, 12 AM $ 0.044
+0.00%
$ 131.94 million $ 979
Nov 29, 11 PM $ 0.044
-0.05%
$ 131.94 million $ 943
Nov 29, 10 PM $ 0.044
+0.00%
$ 132 million $ 1,135
Nov 29, 9 PM $ 0.044
+0.00%
$ 132 million $ 1,396
Nov 29, 8 PM $ 0.044
+0.00%
$ 132 million $ 1,719
Nov 29, 7 PM $ 0.044
+0.00%
$ 132 million $ 2,156
Nov 29, 6 PM $ 0.044
+0.00%
$ 132 million $ 2,593
Nov 29, 5 PM $ 0.044
+0.00%
$ 132 million $ 3,008