SmartPay Historical Data

SMTP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.044
+0.00%
$ 132 million $ 2,593
Nov 29, 5 PM $ 0.044
+0.00%
$ 132 million $ 3,008
Nov 29, 4 PM $ 0.044
+0.00%
$ 132 million $ 3,379
Nov 29, 3 PM $ 0.044
+0.00%
$ 132 million $ 3,813
Nov 29, 2 PM $ 0.044
+0.00%
$ 132 million $ 4,162
Nov 29, 1 PM $ 0.044
+0.00%
$ 132 million $ 4,396
Nov 29, 12 PM $ 0.044
+0.00%
$ 132 million $ 4,655
Nov 29, 11 AM $ 0.044
+0.00%
$ 132 million $ 5,069
Nov 29, 10 AM $ 0.044
+0.00%
$ 132 million $ 5,525
Nov 29, 9 AM $ 0.044
+0.00%
$ 132 million $ 5,958
Nov 29, 8 AM $ 0.044
+0.00%
$ 132 million $ 6,398
Nov 29, 7 AM $ 0.044
+0.00%
$ 132 million $ 6,848
Nov 29, 6 AM $ 0.044
+0.00%
$ 132 million $ 7,258
Nov 29, 5 AM $ 0.044
+0.00%
$ 132 million $ 9,178
Nov 29, 4 AM $ 0.044
+0.00%
$ 132 million $ 9,428
Nov 29, 3 AM $ 0.044
+0.00%
$ 132 million $ 9,673
Nov 29, 2 AM $ 0.044
+0.00%
$ 132 million $ 9,934
Nov 29, 1 AM $ 0.044
+0.00%
$ 132 million $ 10,257
Nov 29, 12 AM $ 0.044
+0.05%
$ 132 million $ 10,425
Nov 28, 11 PM $ 0.044
+0.00%
$ 132 million $ 10,430
Nov 28, 10 PM $ 0.044
-0.05%
$ 131.94 million $ 10,308
Nov 28, 9 PM $ 0.044
+0.00%
$ 132 million $ 10,282
Nov 28, 8 PM $ 0.044
+0.00%
$ 132 million $ 10,186
Nov 28, 7 PM $ 0.044
+0.05%
$ 132 million $ 10,006
Nov 28, 6 PM $ 0.044
+0.00%
$ 131.94 million $ 9,828
Nov 28, 5 PM $ 0.044
+0.00%
$ 131.94 million $ 9,861
Nov 28, 4 PM $ 0.044
+0.00%
$ 132 million $ 9,855
Nov 28, 3 PM $ 0.044
+0.05%
$ 132 million $ 9,870
Nov 28, 2 PM $ 0.044
+0.00%
$ 132.09 million $ 9,910
Nov 28, 1 PM $ 0.044
-0.11%
$ 131.94 million $ 9,919
Nov 28, 12 PM $ 0.044
+0.00%
$ 132.09 million $ 9,885
Nov 28, 11 AM $ 0.044
+0.11%
$ 132.09 million $ 9,739
Nov 28, 10 AM $ 0.044
-0.11%
$ 131.94 million $ 9,738
Nov 28, 9 AM $ 0.044
+0.00%
$ 131.94 million $ 9,698
Nov 28, 8 AM $ 0.044
+0.00%
$ 132.09 million $ 9,722
Nov 28, 7 AM $ 0.044
+0.00%
$ 132.09 million $ 9,688
Nov 28, 6 AM $ 0.044
-0.09%
$ 132.09 million $ 9,586
Nov 28, 5 AM $ 0.0441
+0.07%
$ 132.3 million $ 7,912
Nov 28, 4 AM $ 0.0441
+0.00%
$ 132.21 million $ 7,919
Nov 28, 3 AM $ 0.0441
+0.00%
$ 132.21 million $ 7,925
Nov 28, 2 AM $ 0.0441
-0.07%
$ 132.21 million $ 7,920
Nov 28, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,869
Nov 28, 12 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,788
Nov 27, 11 PM $ 0.0441
+0.23%
$ 132.3 million $ 7,804
Nov 27, 10 PM $ 0.044
+0.07%
$ 132.09 million $ 7,741
Nov 27, 9 PM $ 0.0441
+0.00%
$ 132.39 million $ 7,493
Nov 27, 8 PM $ 0.044
+0.00%
$ 132.09 million $ 7,275
Nov 27, 7 PM $ 0.044
+0.07%
$ 132.09 million $ 7,222
Nov 27, 6 PM $ 0.044
-0.07%
$ 132 million $ 7,321
Nov 27, 5 PM $ 0.044
-0.07%
$ 132 million $ 7,116