SmartPay Historical Data

SMTP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.044
-0.07%
$ 132 million $ 7,116
Nov 27, 4 PM $ 0.044
+0.00%
$ 132.09 million $ 6,944
Nov 27, 3 PM $ 0.044
+0.07%
$ 132 million $ 6,721
Nov 27, 2 PM $ 0.044
-0.05%
$ 131.88 million $ 6,568
Nov 27, 1 PM $ 0.044
+0.00%
$ 131.94 million $ 6,569
Nov 27, 12 PM $ 0.044
-0.05%
$ 131.94 million $ 6,569
Nov 27, 11 AM $ 0.044
-0.05%
$ 131.94 million $ 7,053
Nov 27, 10 AM $ 0.044
+0.00%
$ 132 million $ 6,847
Nov 27, 9 AM $ 0.044
+0.00%
$ 132 million $ 6,689
Nov 27, 8 AM $ 0.044
-0.05%
$ 131.94 million $ 6,501
Nov 27, 7 AM $ 0.044
+0.05%
$ 131.94 million $ 6,328
Nov 27, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 6,575
Nov 27, 5 AM $ 0.044
+0.05%
$ 131.94 million $ 6,719
Nov 27, 4 AM $ 0.044
-0.09%
$ 131.88 million $ 6,706
Nov 27, 3 AM $ 0.044
+0.05%
$ 131.94 million $ 6,691
Nov 27, 2 AM $ 0.044
-0.05%
$ 131.94 million $ 6,693
Nov 27, 1 AM $ 0.044
+0.00%
$ 131.94 million $ 6,697
Nov 27, 12 AM $ 0.044
+0.05%
$ 132 million $ 6,576
Nov 26, 11 PM $ 0.044
-0.05%
$ 131.94 million $ 6,402
Nov 26, 10 PM $ 0.044
+0.00%
$ 132 million $ 6,465
Nov 26, 9 PM $ 0.044
+0.00%
$ 132 million $ 6,698
Nov 26, 8 PM $ 0.044
+0.05%
$ 132 million $ 6,945
Nov 26, 7 PM $ 0.044
+0.00%
$ 131.94 million $ 7,074
Nov 26, 6 PM $ 0.044
+0.00%
$ 132 million $ 7,090
Nov 26, 5 PM $ 0.044
+0.09%
$ 132 million $ 7,298
Nov 26, 4 PM $ 0.044
+0.00%
$ 131.88 million $ 7,367
Nov 26, 3 PM $ 0.044
+0.05%
$ 131.88 million $ 7,400
Nov 26, 2 PM $ 0.044
+0.00%
$ 132 million $ 7,426
Nov 26, 1 PM $ 0.0439
+0.00%
$ 131.82 million $ 7,424
Nov 26, 12 PM $ 0.0439
-0.14%
$ 131.82 million $ 7,446
Nov 26, 11 AM $ 0.044
-0.07%
$ 132 million $ 6,964
Nov 26, 10 AM $ 0.044
+0.07%
$ 132.09 million $ 6,980
Nov 26, 9 AM $ 0.044
+0.00%
$ 132 million $ 7,011
Nov 26, 8 AM $ 0.044
+0.07%
$ 132.09 million $ 7,184
Nov 26, 7 AM $ 0.044
+0.07%
$ 132 million $ 7,363
Nov 26, 6 AM $ 0.044
-0.02%
$ 131.91 million $ 7,219
Nov 26, 5 AM $ 0.044
+0.00%
$ 131.94 million $ 7,241
Nov 26, 4 AM $ 0.044
+0.00%
$ 131.94 million $ 7,402
Nov 26, 3 AM $ 0.044
-0.05%
$ 131.94 million $ 7,572
Nov 26, 2 AM $ 0.044
+0.05%
$ 132 million $ 7,565
Nov 26, 1 AM $ 0.044
-0.05%
$ 131.94 million $ 7,541
Nov 26, 12 AM $ 0.044
+0.05%
$ 131.94 million $ 7,658
Nov 25, 11 PM $ 0.044
+0.07%
$ 131.91 million $ 7,848
Nov 25, 10 PM $ 0.044
-0.05%
$ 131.88 million $ 7,868
Nov 25, 9 PM $ 0.0439
-0.05%
$ 131.82 million $ 7,866
Nov 25, 8 PM $ 0.044
+0.16%
$ 131.88 million $ 7,846
Nov 25, 7 PM $ 0.0439
-0.11%
$ 131.67 million $ 7,910
Nov 25, 6 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,966
Nov 25, 5 PM $ 0.0439
+0.18%
$ 131.82 million $ 7,954
Nov 25, 4 PM $ 0.0439
+0.00%
$ 131.61 million $ 8,105