SmartPay Historical Data

SMTP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0439
+0.18%
$ 131.82 million $ 7,954
Nov 25, 4 PM $ 0.0439
+0.00%
$ 131.61 million $ 8,105
Nov 25, 3 PM $ 0.0439
+0.00%
$ 131.61 million $ 8,298
Nov 25, 2 PM $ 0.0439
+0.02%
$ 131.61 million $ 8,034
Nov 25, 1 PM $ 0.0439
-0.02%
$ 131.58 million $ 7,793
Nov 25, 12 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,541
Nov 25, 11 AM $ 0.0439
+0.02%
$ 131.61 million $ 7,309
Nov 25, 10 AM $ 0.0439
+0.00%
$ 131.61 million $ 7,472
Nov 25, 9 AM $ 0.0439
-0.16%
$ 131.61 million $ 7,596
Nov 25, 8 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,560
Nov 25, 7 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,524
Nov 25, 6 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,541
Nov 25, 5 AM $ 0.0439
+0.00%
$ 131.82 million $ 7,588
Nov 25, 4 AM $ 0.0439
+0.16%
$ 131.82 million $ 7,600
Nov 25, 3 AM $ 0.0439
+0.14%
$ 131.79 million $ 7,608
Nov 25, 2 AM $ 0.0439
+0.00%
$ 131.61 million $ 7,584
Nov 25, 1 AM $ 0.0439
-0.14%
$ 131.61 million $ 7,579
Nov 25, 12 AM $ 0.0439
+0.14%
$ 131.79 million $ 7,451
Nov 24, 11 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,421
Nov 24, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 7,515
Nov 24, 9 PM $ 0.0439
+0.02%
$ 131.61 million $ 7,706
Nov 24, 8 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,941
Nov 24, 7 PM $ 0.0439
+0.02%
$ 131.61 million $ 7,950
Nov 24, 6 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,752
Nov 24, 5 PM $ 0.0439
+0.00%
$ 131.58 million $ 7,623
Nov 24, 4 PM $ 0.0439
-0.02%
$ 131.58 million $ 7,614
Nov 24, 3 PM $ 0.0439
+0.00%
$ 131.58 million $ 7,603
Nov 24, 2 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,022
Nov 24, 1 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,446
Nov 24, 12 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,707
Nov 24, 11 AM $ 0.0439
+0.02%
$ 131.61 million $ 8,925
Nov 24, 10 AM $ 0.0439
+0.00%
$ 131.58 million $ 8,776
Nov 24, 9 AM $ 0.0439
+0.02%
$ 131.61 million $ 8,621
Nov 24, 8 AM $ 0.0439
+0.05%
$ 131.58 million $ 8,464
Nov 24, 7 AM $ 0.0438
+0.00%
$ 131.52 million $ 8,312
Nov 24, 6 AM $ 0.0438
+0.00%
$ 131.52 million $ 8,278
Nov 24, 5 AM $ 0.0439
+0.05%
$ 131.58 million $ 8,263
Nov 24, 4 AM $ 0.0438
+0.07%
$ 131.52 million $ 8,258
Nov 24, 3 AM $ 0.0438
+0.00%
$ 131.46 million $ 8,059
Nov 24, 2 AM $ 0.0438
+0.02%
$ 131.46 million $ 7,834
Nov 24, 1 AM $ 0.0438
-0.02%
$ 131.43 million $ 7,586
Nov 24, 12 AM $ 0.0438
+0.02%
$ 131.46 million $ 7,340
Nov 23, 11 PM $ 0.0438
-0.02%
$ 131.43 million $ 6,912
Nov 23, 10 PM $ 0.0438
+0.00%
$ 131.46 million $ 6,486
Nov 23, 9 PM $ 0.0438
+0.00%
$ 131.46 million $ 6,066
Nov 23, 8 PM $ 0.0438
+0.00%
$ 131.43 million $ 5,602
Nov 23, 7 PM $ 0.0438
+0.00%
$ 131.43 million $ 5,208
Nov 23, 6 PM $ 0.0438
-0.02%
$ 131.43 million $ 4,950
Nov 23, 5 PM $ 0.0438
+0.02%
$ 131.46 million $ 4,656
Nov 23, 4 PM $ 0.0438
+0.00%
$ 131.46 million $ 5,041