Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0437
-1.24%
$131.1 million $13,169
Oct 9, 2025 $0.0442
+0.23%
$132.75 million $3,944
Oct 8, 2025 $0.0442
-0.16%
$132.45 million $12,002
Oct 7, 2025 $0.0442
+0.05%
$132.66 million $10,056
Oct 6, 2025 $0.0442
+0.23%
$132.66 million $2,902
Oct 5, 2025 $0.0441
-0.18%
$132.36 million $9,714
Oct 4, 2025 $0.0442
+0.00%
$132.6 million $6,780
Oct 3, 2025 $0.0442
+0.00%
$132.45 million $6,968
Oct 2, 2025 $0.0442
-0.07%
$132.45 million $6,413
Oct 1, 2025 $0.0442
+0.14%
$132.45 million $7,663
Sep 30, 2025 $0.0441
-0.18%
$132.36 million $11,009
Sep 29, 2025 $0.0442
-0.02%
$132.51 million $18,562
Sep 28, 2025 $0.0442
+0.11%
$132.75 million $11,465
Sep 27, 2025 $0.0442
-0.05%
$132.54 million $6,553
Sep 26, 2025 $0.0442
+0.07%
$132.66 million $10,617
Sep 25, 2025 $0.0441
+0.00%
$132.45 million $10,126
Sep 24, 2025 $0.0441
+0.57%
$132.45 million $10,939
Sep 23, 2025 $0.0439
+0.00%
$131.85 million $4,204
Sep 22, 2025 $0.044
+0.11%
$131.85 million $13,098
Sep 21, 2025 $0.044
-0.23%
$131.85 million $11,323
Sep 20, 2025 $0.0442
+0.00%
$132.45 million $3,397
Sep 19, 2025 $0.0442
+0.09%
$132.45 million $8,788
Sep 18, 2025 $0.0441
+0.27%
$132.66 million $16,432
Sep 17, 2025 $0.044
-0.34%
$131.85 million $15,425
Sep 16, 2025 $0.044
+0.46%
$132.15 million $16,031
Sep 15, 2025 $0.0439
-0.68%
$131.7 million $17,830
Sep 14, 2025 $0.0442
-0.23%
$132.54 million $13,405
Sep 13, 2025 $0.0444
+0.50%
$133.2 million $16,719
Sep 12, 2025 $0.0442
+1.10%
$132.54 million $20,022
Sep 11, 2025 $0.0437
-0.79%
$131.25 million $29,172
Sep 10, 2025 $0.0441
+0.00%
$132.3 million $6,615
Sep 9, 2025 $0.0441
-0.11%
$132.3 million $14,779
Sep 8, 2025 $0.0442
+0.68%
$132.45 million $17,453
Sep 7, 2025 $0.0439
+0.07%
$131.55 million $14,759
Sep 6, 2025 $0.0438
+0.32%
$131.46 million $13,606
Sep 5, 2025 $0.0437
-0.10%
$131.04 million $23,070
Sep 4, 2025 $0.0437
+0.37%
$131.1 million $15,311
Sep 3, 2025 $0.0435
-0.07%
$130.35 million $13,251
Sep 2, 2025 $0.0435
+0.00%
$130.5 million $4,638
Sep 1, 2025 $0.0435
+0.14%
$130.44 million $5,660
Aug 31, 2025 $0.0434
-0.07%
$130.26 million $3,894
Aug 30, 2025 $0.0434
-0.18%
$130.2 million $6,405
Aug 29, 2025 $0.0435
-0.05%
$130.44 million $11,810
Aug 28, 2025 $0.0435
+0.23%
$130.44 million $14,159
Aug 27, 2025 $0.0434
-0.16%
$130.14 million $10,710
Aug 26, 2025 $0.0435
-0.39%
$130.35 million $15,971
Aug 25, 2025 $0.0436
+0.46%
$130.95 million $12,441
Aug 24, 2025 $0.0434
+0.12%
$130.29 million $4,178
Aug 23, 2025 $0.0434
+0.14%
$130.14 million $8,174
Aug 22, 2025 $0.0433
+0.23%
$129.9 million $5,515