SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0398
+0.15%
$ 119.27 million $ 1,729
Mar 30, 5 AM $ 0.0397
-0.25%
$ 119.1 million $ 1,581
Mar 30, 4 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,362
Mar 30, 3 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,103
Mar 30, 2 AM $ 0.0397
+0.00%
$ 119.1 million $ 863
Mar 30, 1 AM $ 0.0386
+0.00%
$ 115.85 million $ 617
Mar 30, 12 AM $ 0.0397
+0.00%
$ 119.1 million $ 377
Mar 29, 11 PM $ 0.0397
+0.00%
$ 119.1 million $ 130
Mar 29, 10 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 9 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 8 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 7 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 6 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 5 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 4 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 3 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 2 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 1 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 12 PM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 11 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 10 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 9 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 8 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 7 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 6 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 5 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 4 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 3 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 2 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 29, 12 AM $ 0.0397
+0.00%
$ 119.1 million $ 548
Mar 28, 11 PM $ 0.0397
+0.00%
$ 119.1 million $ 850
Mar 28, 10 PM $ 0.0397
-0.15%
$ 119.1 million $ 1,050
Mar 28, 9 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 8 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 7 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 6 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 5 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 4 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 3 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 2 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 1 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 12 PM $ 0.0398
+0.00%
$ 119.27 million $ 502
Mar 28, 11 AM $ 0.0398
+0.00%
$ 119.27 million $ 634
Mar 28, 10 AM $ 0.0398
+0.00%
$ 119.27 million $ 923
Mar 28, 9 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,152
Mar 28, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,344
Mar 28, 7 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,569
Mar 28, 6 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,805
Mar 28, 5 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,031