Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 5 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 4 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 3 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 2 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 1 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 12 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 11 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 10 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 9 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 8 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 7 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 6 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 5 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 4 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 3 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 2 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 1 AM $0.0323
+0.00%
$97.03 million $236
Aug 6, 12 AM $0.0323
+0.00%
$97.03 million $236
Aug 5, 11 PM $0.0323
+0.00%
$97.03 million $236
Aug 5, 5 AM $0.0322
+0.00%
$96.66 million $261
Aug 5, 4 AM $0.0322
+0.00%
$96.66 million $553
Aug 5, 3 AM $0.0322
+0.00%
$96.66 million $553
Aug 5, 2 AM $0.0322
+0.00%
$96.66 million $553
Aug 5, 1 AM $0.0322
+0.00%
$96.66 million $553
Aug 5, 12 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 11 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 10 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 9 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 8 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 7 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 6 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 5 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 4 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 3 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 2 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 1 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 12 PM $0.0322
+0.00%
$96.66 million $553
Aug 4, 11 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 10 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 9 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 8 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 7 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 6 AM $0.0322
+0.00%
$96.66 million $553
Aug 4, 5 AM $0.0322
+0.36%
$96.66 million $553
Aug 1, 6 PM $0.0345
+0.00%
$103.5 million $536
Aug 1, 5 PM $0.0345
+0.00%
$103.5 million $536
Aug 1, 4 PM $0.0345
+0.00%
$103.5 million $536
Aug 1, 3 PM $0.0345
+0.00%
$103.5 million $536
Aug 1, 2 PM $0.0345
+0.00%
$103.5 million $536