SmartPay Historical Data

SMTP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0298
+0.34%
$ 89.44 million $ 42,809
Apr 25, 2025 $ 0.0297
-0.47%
$ 89.13 million $ 13,847
Apr 24, 2025 $ 0.0299
-0.24%
$ 89.55 million $ 18,239
Apr 23, 2025 $ 0.0299
-0.11%
$ 89.77 million $ 762
Apr 22, 2025 $ 0.03
+0.38%
$ 89.86 million $ 47,782
Apr 21, 2025 $ 0.0298
+0.07%
$ 89.53 million $ 15,367
Apr 20, 2025 $ 0.0298
+0.43%
$ 89.47 million $ 46,396
Apr 19, 2025 $ 0.0297
+0.67%
$ 89.08 million $ 30,660
Apr 18, 2025 $ 0.0295
+0.25%
$ 88.49 million $ 15,710
Apr 17, 2025 $ 0.0294
-0.07%
$ 88.27 million $ 40,803
Apr 16, 2025 $ 0.0294
+0.00%
$ 88.34 million $ 37,728
Apr 15, 2025 $ 0.0294
-1.07%
$ 88.34 million $ 65,960
Apr 14, 2025 $ 0.0298
+0.59%
$ 89.3 million $ 75,260
Apr 13, 2025 $ 0.0296
+0.74%
$ 88.77 million $ 94,594
Apr 12, 2025 $ 0.0294
+0.03%
$ 88.12 million $ 91,087
Apr 11, 2025 $ 0.0294
+0.43%
$ 88.1 million $ 108,391
Apr 10, 2025 $ 0.0292
+0.24%
$ 87.72 million $ 96,967
Apr 9, 2025 $ 0.0292
+0.20%
$ 87.51 million $ 60,913
Apr 8, 2025 $ 0.0291
+0.80%
$ 87.34 million $ 151,316
Apr 7, 2025 $ 0.0289
+0.30%
$ 86.64 million $ 62,773
Apr 6, 2025 $ 0.0288
-0.70%
$ 86.38 million $ 66,102
Apr 5, 2025 $ 0.029
-0.55%
$ 86.99 million $ 120,799
Apr 4, 2025 $ 0.0292
+2.99%
$ 87.47 million $ 85,584
Apr 3, 2025 $ 0.0283
+0.12%
$ 84.93 million $ 39,007
Apr 2, 2025 $ 0.0283
+0.18%
$ 84.83 million $ 48,690
Apr 1, 2025 $ 0.0282
-1.33%
$ 84.67 million $ 81,929
Mar 31, 2025 $ 0.0286
+3.68%
$ 85.81 million $ 64,696
Mar 30, 2025 $ 0.0276
+0.93%
$ 82.76 million $ 62,926
Mar 29, 2025 $ 0.0273
+0.44%
$ 82 million $ 79,014
Mar 28, 2025 $ 0.0272
+2.25%
$ 81.64 million $ 48,374
Mar 27, 2025 $ 0.0266
-0.36%
$ 79.84 million $ 63,214
Mar 26, 2025 $ 0.0267
+3.32%
$ 80.13 million $ 12,502
Mar 25, 2025 $ 0.0259
+1.36%
$ 77.55 million $ 45,132
Mar 24, 2025 $ 0.0255
+4.72%
$ 76.51 million $ 55,944
Mar 23, 2025 $ 0.0244
+2.82%
$ 73.26 million $ 42,068
Mar 22, 2025 $ 0.0238
+6.48%
$ 71.25 million $ 72,459
Mar 21, 2025 $ 0.0223
+5.54%
$ 66.92 million $ 24,572
Mar 20, 2025 $ 0.0211
+2.79%
$ 63.43 million $ 103,699
Mar 19, 2025 $ 0.0206
-0.03%
$ 61.69 million $ 17,304
Mar 18, 2025 $ 0.0206
+0.06%
$ 61.66 million $ 17,340
Mar 17, 2025 $ 0.0205
-0.04%
$ 61.61 million $ 17,431
Mar 16, 2025 $ 0.0206
+0.08%
$ 61.74 million $ 17,492
Mar 15, 2025 $ 0.0205
+0.01%
$ 61.59 million $ 17,488
Mar 14, 2025 $ 0.0205
-0.02%
$ 61.61 million $ 17,436
Mar 13, 2025 $ 0.0206
-0.07%
$ 61.65 million $ 4,182
Mar 12, 2025 $ 0.0205
+0.00%
$ 61.57 million $ 1
Mar 11, 2025 $ 0.0205
-0.36%
$ 61.57 million $ 8,529
Mar 10, 2025 $ 0.0205
+0.20%
$ 61.47 million $ 18,111
Mar 9, 2025 $ 0.0205
+0.14%
$ 61.39 million $ 17,367
Mar 8, 2025 $ 0.0205
+0.15%
$ 61.35 million $ 17,595