SmartPay Historical Data

SMTP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 968
May 26, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 968
May 26, 10 PM $ 0.0111
+1.33%
$ 33.3 million $ 968
May 26, 9 PM $ 0.011
+0.00%
$ 32.86 million $ 968
May 26, 8 PM $ 0.011
+0.00%
$ 32.86 million $ 968
May 26, 7 PM $ 0.011
+0.00%
$ 32.86 million $ 968
May 26, 6 PM $ 0.011
+0.00%
$ 32.86 million $ 968
May 26, 1 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 12 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 11 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 10 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 9 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 8 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 7 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 6 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 5 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 4 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 3 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 2 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 1 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 26, 12 AM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 11 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 10 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 9 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 8 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 7 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 6 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 5 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 4 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 3 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 25, 2 PM $ 0.0109
+0.00%
$ 32.56 million $ 1
May 23, 10 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,225
May 23, 9 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 8 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 7 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 6 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 5 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 4 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 3 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 2 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 1 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 12 PM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 11 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 10 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 9 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 8 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 7 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 6 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 5 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 4 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239