SmartPay Historical Data

SMTP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,255
Mar 28, 3 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,529
Mar 28, 2 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,796
Mar 28, 1 AM $ 0.0398
+0.00%
$ 119.27 million $ 3,053
Mar 28, 12 AM $ 0.0398
+0.15%
$ 119.27 million $ 3,355
Mar 27, 11 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,276
Mar 27, 10 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 9 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 8 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 7 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 6 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 5 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 4 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,177
Mar 27, 3 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,187
Mar 27, 2 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,436
Mar 27, 1 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,691
Mar 27, 12 PM $ 0.0397
-0.15%
$ 119.1 million $ 3,929
Mar 27, 11 AM $ 0.0398
+3.60%
$ 119.27 million $ 4,031
Mar 27, 10 AM $ 0.0384
-0.55%
$ 115.13 million $ 3,978
Mar 27, 9 AM $ 0.0384
-0.32%
$ 115.13 million $ 4,010
Mar 27, 8 AM $ 0.0386
+0.22%
$ 115.76 million $ 4,056
Mar 27, 7 AM $ 0.0386
+0.55%
$ 115.76 million $ 4,079
Mar 27, 6 AM $ 0.0384
-0.10%
$ 115.13 million $ 4,095
Mar 27, 5 AM $ 0.0386
+0.00%
$ 115.76 million $ 4,152
Mar 27, 4 AM $ 0.0386
+0.00%
$ 115.76 million $ 4,171
Mar 27, 3 AM $ 0.0386
+0.00%
$ 115.76 million $ 4,157
Mar 27, 2 AM $ 0.0398
+3.04%
$ 119.27 million $ 4,158
Mar 27, 1 AM $ 0.0386
-0.17%
$ 115.76 million $ 4,152
Mar 27, 12 AM $ 0.0386
+0.00%
$ 115.95 million $ 4,110
Mar 26, 11 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,134
Mar 26, 10 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 9 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 8 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 7 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 6 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 5 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 4 PM $ 0.0386
+0.00%
$ 115.95 million $ 4,194
Mar 26, 3 PM $ 0.0386
+0.17%
$ 115.95 million $ 4,181
Mar 26, 2 PM $ 0.0386
+0.00%
$ 115.95 million $ 3,934
Mar 26, 1 PM $ 0.0386
-2.62%
$ 115.95 million $ 3,675
Mar 26, 12 PM $ 0.0397
+0.00%
$ 119.07 million $ 3,438
Mar 26, 11 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,219
Mar 26, 10 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,205
Mar 26, 9 AM $ 0.0386
-2.62%
$ 115.95 million $ 3,182
Mar 26, 8 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,134
Mar 26, 7 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,099
Mar 26, 6 AM $ 0.0397
-0.17%
$ 119.07 million $ 3,066
Mar 26, 5 AM $ 0.0386
-2.62%
$ 115.95 million $ 3,023
Mar 26, 4 AM $ 0.0397
+0.00%
$ 119.07 million $ 2,976
Mar 26, 3 AM $ 0.0397
+2.69%
$ 119.07 million $ 2,966