SmartPay Historical Data

SMTP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0433
-0.85%
$ 129.9 million $ 8,047
Oct 25, 3 PM $ 0.0437
+0.00%
$ 130.95 million $ 8,274
Oct 25, 2 PM $ 0.0436
-0.41%
$ 130.8 million $ 8,470
Oct 25, 1 PM $ 0.0437
+0.05%
$ 131.01 million $ 8,663
Oct 25, 12 PM $ 0.0437
+0.00%
$ 131.01 million $ 8,797
Oct 25, 11 AM $ 0.0437
+0.05%
$ 131.01 million $ 8,808
Oct 25, 10 AM $ 0.0437
+0.00%
$ 131.01 million $ 8,982
Oct 25, 9 AM $ 0.0437
+0.00%
$ 131.01 million $ 9,143
Oct 25, 8 AM $ 0.0437
-0.25%
$ 131.01 million $ 9,237
Oct 25, 7 AM $ 0.0437
+0.00%
$ 131.01 million $ 9,255
Oct 25, 6 AM $ 0.0438
+0.11%
$ 131.34 million $ 9,088
Oct 25, 5 AM $ 0.0438
+0.00%
$ 131.34 million $ 7,752
Oct 25, 4 AM $ 0.0437
-0.25%
$ 131.01 million $ 7,635
Oct 25, 3 AM $ 0.0438
+0.00%
$ 131.34 million $ 7,639
Oct 25, 2 AM $ 0.044
+0.41%
$ 131.88 million $ 7,707
Oct 25, 1 AM $ 0.0438
+0.00%
$ 131.34 million $ 7,867
Oct 25, 12 AM $ 0.0438
+0.00%
$ 131.34 million $ 8,033
Oct 24, 11 PM $ 0.0438
-0.21%
$ 131.34 million $ 8,196
Oct 24, 10 PM $ 0.0438
+0.00%
$ 131.34 million $ 8,110
Oct 24, 9 PM $ 0.0438
+0.18%
$ 131.34 million $ 7,815
Oct 24, 8 PM $ 0.0437
+0.00%
$ 131.1 million $ 7,482
Oct 24, 7 PM $ 0.0438
+0.18%
$ 131.34 million $ 7,252
Oct 24, 6 PM $ 0.0437
-0.07%
$ 131.1 million $ 7,027
Oct 24, 5 PM $ 0.0437
-0.11%
$ 131.19 million $ 6,733
Oct 24, 4 PM $ 0.0438
+0.11%
$ 131.34 million $ 6,563
Oct 24, 3 PM $ 0.0437
-0.11%
$ 131.19 million $ 6,132
Oct 24, 2 PM $ 0.0438
+0.00%
$ 131.34 million $ 5,703
Oct 24, 1 PM $ 0.0438
+0.11%
$ 131.34 million $ 5,280
Oct 24, 12 PM $ 0.0437
-0.07%
$ 131.1 million $ 4,885
Oct 24, 11 AM $ 0.0438
+0.18%
$ 131.34 million $ 4,616
Oct 24, 10 AM $ 0.0437
+0.00%
$ 131.1 million $ 4,193
Oct 24, 9 AM $ 0.0437
+0.00%
$ 131.1 million $ 3,787
Oct 24, 8 AM $ 0.0437
+0.00%
$ 131.1 million $ 3,343
Oct 24, 7 AM $ 0.0437
+0.00%
$ 131.1 million $ 2,909
Oct 24, 6 AM $ 0.0437
+0.00%
$ 131.1 million $ 2,659
Oct 24, 5 AM $ 0.0437
-0.07%
$ 131.1 million $ 2,398
Oct 24, 4 AM $ 0.0437
+0.00%
$ 131.1 million $ 2,159
Oct 24, 3 AM $ 0.0437
+0.00%
$ 131.1 million $ 1,919
Oct 24, 2 AM $ 0.0437
+0.00%
$ 131.1 million $ 1,911
Oct 24, 1 AM $ 0.0437
+0.07%
$ 131.19 million $ 1,905
Oct 24, 12 AM $ 0.0437
-0.07%
$ 131.1 million $ 1,905
Oct 23, 11 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,919
Oct 23, 10 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,854
Oct 23, 9 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,854
Oct 23, 8 PM $ 0.0437
+0.00%
$ 131.1 million $ 5,830
Oct 23, 7 PM $ 0.0437
+0.00%
$ 131.1 million $ 5,830
Oct 23, 6 PM $ 0.0437
+0.00%
$ 131.1 million $ 5,830
Oct 23, 5 PM $ 0.0437
+0.07%
$ 131.1 million $ 5,830
Oct 23, 4 PM $ 0.0437
+0.00%
$ 131.01 million $ 5,659
Oct 23, 3 PM $ 0.0437
+0.00%
$ 131.01 million $ 6,022