SmartPay Historical Data

SMTP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0437
+0.07%
$ 131.1 million $ 5,830
Oct 23, 4 PM $ 0.0437
+0.00%
$ 131.01 million $ 5,659
Oct 23, 3 PM $ 0.0437
+0.00%
$ 131.01 million $ 6,022
Oct 23, 2 PM $ 0.0437
+0.00%
$ 131.01 million $ 6,022
Oct 23, 1 PM $ 0.0437
+0.00%
$ 131.01 million $ 6,022
Oct 23, 12 PM $ 0.0437
+0.00%
$ 131.01 million $ 6,022
Oct 23, 11 AM $ 0.0437
+0.00%
$ 131.01 million $ 6,022
Oct 23, 10 AM $ 0.0437
-0.07%
$ 131.1 million $ 6,027
Oct 23, 9 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 8 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 7 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 6 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 5 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 4 AM $ 0.0437
+0.00%
$ 131.1 million $ 6,027
Oct 23, 3 AM $ 0.0437
+0.07%
$ 131.1 million $ 6,027
Oct 23, 2 AM $ 0.0437
+0.00%
$ 131.01 million $ 5,713
Oct 23, 1 AM $ 0.0437
+0.00%
$ 131.01 million $ 5,294
Oct 23, 12 AM $ 0.0437
+0.07%
$ 131.1 million $ 4,873
Oct 22, 11 PM $ 0.0437
-0.07%
$ 131.01 million $ 4,438
Oct 22, 10 PM $ 0.0437
+0.00%
$ 131.1 million $ 4,362
Oct 22, 9 PM $ 0.0437
+0.00%
$ 131.1 million $ 4,362
Oct 22, 8 PM $ 0.0437
+0.00%
$ 131.1 million $ 574
Oct 22, 7 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,004
Oct 22, 6 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,397
Oct 22, 5 PM $ 0.0437
+0.00%
$ 131.1 million $ 1,808
Oct 22, 4 PM $ 0.0437
-0.07%
$ 131.1 million $ 2,087
Oct 22, 3 PM $ 0.0437
+0.00%
$ 131.19 million $ 1,706
Oct 22, 2 PM $ 0.0437
+0.00%
$ 131.19 million $ 1,706
Oct 22, 1 PM $ 0.0437
+0.00%
$ 131.19 million $ 1,706
Oct 22, 12 PM $ 0.0437
+0.00%
$ 131.19 million $ 1,706
Oct 22, 11 AM $ 0.0437
+0.00%
$ 131.19 million $ 1,706
Oct 22, 10 AM $ 0.0437
+0.00%
$ 131.19 million $ 1,701
Oct 22, 9 AM $ 0.0437
+0.00%
$ 131.19 million $ 1,701
Oct 22, 8 AM $ 0.0437
+0.00%
$ 131.19 million $ 1,716
Oct 22, 7 AM $ 0.0437
+0.00%
$ 131.19 million $ 1,977
Oct 22, 6 AM $ 0.0437
+0.00%
$ 131.19 million $ 2,220
Oct 22, 5 AM $ 0.0437
+0.00%
$ 131.19 million $ 2,470
Oct 22, 4 AM $ 0.0437
+0.00%
$ 131.19 million $ 2,787
Oct 22, 3 AM $ 0.0437
+0.00%
$ 131.19 million $ 3,208
Oct 22, 2 AM $ 0.0437
+0.00%
$ 131.19 million $ 3,592
Oct 22, 1 AM $ 0.0437
+0.00%
$ 131.19 million $ 3,979
Oct 22, 12 AM $ 0.0437
+0.00%
$ 131.19 million $ 4,024
Oct 21, 11 PM $ 0.0437
+0.00%
$ 131.19 million $ 4,024
Oct 21, 10 PM $ 0.0437
+0.00%
$ 131.19 million $ 4,024
Oct 21, 9 PM $ 0.0437
-0.11%
$ 131.19 million $ 4,024
Oct 21, 8 PM $ 0.0438
+0.00%
$ 131.34 million $ 3,851
Oct 21, 7 PM $ 0.0438
+0.00%
$ 131.34 million $ 3,419
Oct 21, 6 PM $ 0.0438
+0.11%
$ 131.34 million $ 2,995
Oct 21, 5 PM $ 0.0438
+0.11%
$ 131.34 million $ 2,582
Oct 21, 4 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,324