SmartPay Historical Data

SMTP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,324
Oct 21, 3 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,324
Oct 21, 2 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,324
Oct 21, 1 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,324
Oct 21, 12 PM $ 0.0437
+0.00%
$ 131.19 million $ 2,467
Oct 21, 11 AM $ 0.0437
+0.00%
$ 131.19 million $ 2,895
Oct 21, 10 AM $ 0.0437
+0.00%
$ 131.19 million $ 3,315
Oct 21, 9 AM $ 0.0437
+0.00%
$ 131.19 million $ 3,759
Oct 21, 8 AM $ 0.0437
-0.11%
$ 131.19 million $ 6,094
Oct 21, 7 AM $ 0.0437
+0.00%
$ 131.1 million $ 5,837
Oct 21, 6 AM $ 0.0437
+0.00%
$ 131.19 million $ 5,584
Oct 21, 5 AM $ 0.0437
+0.00%
$ 131.34 million $ 5,337
Oct 21, 4 AM $ 0.0437
-0.11%
$ 131.19 million $ 5,030
Oct 21, 3 AM $ 0.0438
+0.00%
$ 131.34 million $ 4,607
Oct 21, 2 AM $ 0.0437
+0.00%
$ 131.19 million $ 4,194
Oct 21, 1 AM $ 0.0438
+0.00%
$ 131.34 million $ 3,801
Oct 21, 12 AM $ 0.0438
+0.00%
$ 131.34 million $ 3,772
Oct 20, 11 PM $ 0.0438
+0.00%
$ 131.34 million $ 3,777
Oct 20, 10 PM $ 0.0438
+0.00%
$ 131.34 million $ 4,190
Oct 20, 9 PM $ 0.0438
+0.00%
$ 131.34 million $ 4,630
Oct 20, 8 PM $ 0.0438
+0.00%
$ 131.34 million $ 5,021
Oct 20, 7 PM $ 0.0438
+0.00%
$ 131.34 million $ 5,304
Oct 20, 6 PM $ 0.0438
+0.00%
$ 131.34 million $ 5,742
Oct 20, 5 PM $ 0.0438
+0.00%
$ 131.34 million $ 6,158
Oct 20, 4 PM $ 0.0438
+0.00%
$ 131.34 million $ 6,571
Oct 20, 3 PM $ 0.0438
+0.00%
$ 131.34 million $ 6,571
Oct 20, 2 PM $ 0.0438
+0.00%
$ 131.34 million $ 6,571
Oct 20, 1 PM $ 0.0438
-0.21%
$ 131.34 million $ 6,571
Oct 20, 12 PM $ 0.0438
-0.21%
$ 131.34 million $ 6,419
Oct 20, 11 AM $ 0.0438
-0.21%
$ 131.34 million $ 6,034
Oct 20, 10 AM $ 0.0439
+0.21%
$ 131.34 million $ 5,611
Oct 20, 9 AM $ 0.0438
+0.00%
$ 131.34 million $ 5,165
Oct 20, 8 AM $ 0.0438
+0.00%
$ 131.34 million $ 2,806
Oct 20, 7 AM $ 0.0438
+0.00%
$ 131.34 million $ 2,867
Oct 20, 6 AM $ 0.0438
+0.00%
$ 131.34 million $ 3,321
Oct 20, 5 AM $ 0.0438
+0.00%
$ 131.34 million $ 3,757
Oct 20, 4 AM $ 0.0438
+0.00%
$ 131.34 million $ 4,183
Oct 20, 3 AM $ 0.0438
+0.00%
$ 131.34 million $ 5,041
Oct 20, 2 AM $ 0.0438
+0.00%
$ 131.34 million $ 5,451
Oct 20, 1 AM $ 0.0438
+0.00%
$ 131.34 million $ 5,823
Oct 20, 12 AM $ 0.0438
+0.00%
$ 131.34 million $ 6,159
Oct 19, 11 PM $ 0.0438
+0.11%
$ 131.34 million $ 6,567
Oct 19, 10 PM $ 0.0437
+0.00%
$ 131.19 million $ 6,579
Oct 19, 9 PM $ 0.0437
+0.00%
$ 131.19 million $ 6,554
Oct 19, 8 PM $ 0.0438
+0.18%
$ 131.34 million $ 6,559
Oct 19, 7 PM $ 0.0437
+0.00%
$ 131.1 million $ 6,491
Oct 19, 6 PM $ 0.0437
-0.07%
$ 131.1 million $ 6,486
Oct 19, 5 PM $ 0.0437
+0.07%
$ 131.19 million $ 6,497
Oct 19, 4 PM $ 0.0437
+0.00%
$ 131.1 million $ 6,460
Oct 19, 3 PM $ 0.0437
+0.00%
$ 131.1 million $ 6,920