SmartPay Historical Data

SMTP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0437
+0.00%
$ 131.1 million $ 6,460
Oct 19, 3 PM $ 0.0437
+0.00%
$ 131.1 million $ 6,920
Oct 19, 2 PM $ 0.0437
+0.00%
$ 131.1 million $ 7,321
Oct 19, 1 PM $ 0.0437
+0.00%
$ 131.1 million $ 7,749
Oct 19, 12 PM $ 0.0437
+0.00%
$ 131.1 million $ 8,170
Oct 19, 11 AM $ 0.0437
+0.00%
$ 131.1 million $ 8,574
Oct 19, 10 AM $ 0.0437
+0.00%
$ 131.1 million $ 9,001
Oct 19, 9 AM $ 0.0437
+0.00%
$ 131.1 million $ 9,440
Oct 19, 8 AM $ 0.0437
+0.00%
$ 131.1 million $ 9,882
Oct 19, 7 AM $ 0.0437
+0.00%
$ 131.1 million $ 10,251
Oct 19, 6 AM $ 0.0437
-0.07%
$ 131.1 million $ 10,216
Oct 19, 5 AM $ 0.0437
+0.00%
$ 131.19 million $ 11,130
Oct 19, 4 AM $ 0.0437
-0.11%
$ 131.19 million $ 10,707
Oct 19, 3 AM $ 0.0437
+0.00%
$ 131.19 million $ 9,861
Oct 19, 2 AM $ 0.0437
+0.00%
$ 131.19 million $ 9,688
Oct 19, 1 AM $ 0.0438
+0.00%
$ 131.4 million $ 9,549
Oct 19, 12 AM $ 0.0438
+0.00%
$ 131.4 million $ 9,454
Oct 18, 11 PM $ 0.0437
+0.00%
$ 131.19 million $ 9,291
Oct 18, 10 PM $ 0.0437
+0.00%
$ 131.19 million $ 9,152
Oct 18, 9 PM $ 0.0437
-0.16%
$ 131.4 million $ 9,005
Oct 18, 8 PM $ 0.0437
+0.00%
$ 131.22 million $ 8,873
Oct 18, 7 PM $ 0.0437
-0.07%
$ 131.1 million $ 8,909
Oct 18, 6 PM $ 0.0437
+0.07%
$ 131.19 million $ 8,881
Oct 18, 5 PM $ 0.0437
+0.07%
$ 131.19 million $ 8,906
Oct 18, 4 PM $ 0.0437
+0.00%
$ 131.1 million $ 8,905
Oct 18, 3 PM $ 0.0437
+0.00%
$ 131.1 million $ 8,886
Oct 18, 2 PM $ 0.0437
-0.07%
$ 131.1 million $ 8,910
Oct 18, 1 PM $ 0.0437
+0.07%
$ 131.19 million $ 8,888
Oct 18, 12 PM $ 0.0437
+0.00%
$ 131.1 million $ 8,881
Oct 18, 11 AM $ 0.0437
-0.07%
$ 131.1 million $ 8,896
Oct 18, 10 AM $ 0.0437
+0.00%
$ 131.1 million $ 8,864
Oct 18, 9 AM $ 0.0437
+0.00%
$ 131.1 million $ 8,842
Oct 18, 8 AM $ 0.0437
+0.00%
$ 131.1 million $ 8,838
Oct 18, 7 AM $ 0.0437
-0.07%
$ 131.1 million $ 10,967
Oct 18, 6 AM $ 0.0437
+0.00%
$ 131.19 million $ 11,543
Oct 18, 5 AM $ 0.0437
+0.00%
$ 131.19 million $ 10,612
Oct 18, 4 AM $ 0.0437
+0.00%
$ 131.19 million $ 10,860
Oct 18, 3 AM $ 0.0438
+0.16%
$ 131.4 million $ 11,095
Oct 18, 2 AM $ 0.0437
+0.02%
$ 131.22 million $ 11,113
Oct 18, 1 AM $ 0.0437
-0.02%
$ 131.19 million $ 11,277
Oct 18, 12 AM $ 0.0437
+0.00%
$ 131.22 million $ 11,457
Oct 17, 11 PM $ 0.0437
+0.00%
$ 131.22 million $ 11,609
Oct 17, 10 PM $ 0.0437
+0.00%
$ 131.22 million $ 11,735
Oct 17, 9 PM $ 0.0437
+0.00%
$ 131.22 million $ 11,898
Oct 17, 8 PM $ 0.0437
-0.02%
$ 131.19 million $ 13,804
Oct 17, 7 PM $ 0.0437
+0.02%
$ 131.22 million $ 13,542
Oct 17, 6 PM $ 0.0437
+0.00%
$ 131.22 million $ 13,136
Oct 17, 5 PM $ 0.0437
+0.00%
$ 131.22 million $ 12,696
Oct 17, 4 PM $ 0.0437
+0.00%
$ 131.22 million $ 12,391
Oct 17, 3 PM $ 0.0437
+0.09%
$ 131.22 million $ 12,379