SmartPay Historical Data

SMTP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0437
+0.00%
$ 131.22 million $ 12,391
Oct 17, 3 PM $ 0.0437
+0.09%
$ 131.22 million $ 12,379
Oct 17, 2 PM $ 0.0437
-0.09%
$ 131.1 million $ 12,264
Oct 17, 1 PM $ 0.0437
+0.00%
$ 131.22 million $ 12,122
Oct 17, 12 PM $ 0.0437
-0.09%
$ 131.1 million $ 11,960
Oct 17, 11 AM $ 0.0437
+0.00%
$ 131.1 million $ 13,496
Oct 17, 10 AM $ 0.0437
-0.09%
$ 131.1 million $ 13,451
Oct 17, 9 AM $ 0.0437
+0.09%
$ 131.22 million $ 13,130
Oct 17, 8 AM $ 0.0437
-0.14%
$ 131.22 million $ 12,696
Oct 17, 7 AM $ 0.0438
+0.00%
$ 131.4 million $ 10,193
Oct 17, 6 AM $ 0.0438
+0.00%
$ 131.4 million $ 9,210
Oct 17, 5 AM $ 0.0439
+0.00%
$ 131.55 million $ 8,828
Oct 17, 4 AM $ 0.0438
-0.11%
$ 131.55 million $ 8,583
Oct 17, 3 AM $ 0.0439
+0.00%
$ 131.55 million $ 8,319
Oct 17, 2 AM $ 0.0439
+0.00%
$ 131.55 million $ 8,065
Oct 17, 1 AM $ 0.0439
+0.11%
$ 131.55 million $ 7,667
Oct 17, 12 AM $ 0.0439
+0.00%
$ 131.55 million $ 7,260
Oct 16, 11 PM $ 0.0439
+0.00%
$ 131.55 million $ 8,731
Oct 16, 10 PM $ 0.0438
+0.00%
$ 131.4 million $ 8,787
Oct 16, 9 PM $ 0.0439
-0.05%
$ 131.55 million $ 8,669
Oct 16, 8 PM $ 0.0439
+0.00%
$ 131.61 million $ 6,513
Oct 16, 7 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,298
Oct 16, 6 PM $ 0.0439
+0.00%
$ 131.61 million $ 7,301
Oct 16, 5 PM $ 0.0439
+0.05%
$ 131.61 million $ 7,301
Oct 16, 4 PM $ 0.0439
+0.00%
$ 131.55 million $ 7,192
Oct 16, 3 PM $ 0.0439
-0.25%
$ 131.55 million $ 6,766
Oct 16, 2 PM $ 0.044
+0.21%
$ 131.88 million $ 6,716
Oct 16, 1 PM $ 0.0439
+0.00%
$ 131.61 million $ 6,913
Oct 16, 12 PM $ 0.044
+0.09%
$ 131.88 million $ 6,762
Oct 16, 11 AM $ 0.0439
-0.09%
$ 131.76 million $ 4,793
Oct 16, 10 AM $ 0.044
+0.00%
$ 131.88 million $ 4,455
Oct 16, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 4,353
Oct 16, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 4,353
Oct 16, 7 AM $ 0.044
+0.00%
$ 131.88 million $ 4,277
Oct 16, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 4,277
Oct 16, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 4,277
Oct 16, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 4,724
Oct 16, 3 AM $ 0.044
+0.00%
$ 131.88 million $ 5,219
Oct 16, 2 AM $ 0.044
+0.00%
$ 131.88 million $ 5,691
Oct 16, 1 AM $ 0.044
+0.09%
$ 131.88 million $ 6,547
Oct 16, 12 AM $ 0.0439
-0.16%
$ 131.76 million $ 6,959
Oct 15, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 5,304
Oct 15, 10 PM $ 0.044
-0.07%
$ 131.88 million $ 4,856
Oct 15, 9 PM $ 0.044
+0.00%
$ 131.97 million $ 4,550
Oct 15, 8 PM $ 0.044
+0.00%
$ 131.97 million $ 4,550
Oct 15, 7 PM $ 0.044
+0.00%
$ 131.97 million $ 3,765
Oct 15, 6 PM $ 0.044
+0.00%
$ 131.97 million $ 3,762
Oct 15, 5 PM $ 0.044
+0.00%
$ 131.97 million $ 3,762
Oct 15, 4 PM $ 0.044
+0.00%
$ 131.97 million $ 3,762
Oct 15, 3 PM $ 0.044
+0.00%
$ 131.97 million $ 3,762