SmartPay Historical Data

SMTP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.044
+0.00%
$ 131.97 million $ 3,762
Oct 15, 2 PM $ 0.044
+0.00%
$ 131.97 million $ 3,523
Oct 15, 1 PM $ 0.044
+0.00%
$ 132.12 million $ 3,117
Oct 15, 12 PM $ 0.044
+0.00%
$ 131.97 million $ 3,474
Oct 15, 11 AM $ 0.044
+0.00%
$ 131.97 million $ 3,957
Oct 15, 10 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 9 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 8 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 7 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 6 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 5 AM $ 0.044
+0.00%
$ 131.97 million $ 4,306
Oct 15, 4 AM $ 0.044
+0.00%
$ 131.97 million $ 3,849
Oct 15, 3 AM $ 0.044
-0.36%
$ 131.97 million $ 3,348
Oct 15, 2 AM $ 0.044
-0.07%
$ 131.88 million $ 2,879
Oct 15, 1 AM $ 0.044
+0.00%
$ 131.88 million $ 2,026
Oct 15, 12 AM $ 0.044
+0.07%
$ 131.97 million $ 1,576
Oct 14, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 9 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 8 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 7 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 6 PM $ 0.044
+0.00%
$ 131.88 million $ 1,360
Oct 14, 5 PM $ 0.044
+0.00%
$ 131.88 million $ 1,812
Oct 14, 4 PM $ 0.044
+0.00%
$ 131.88 million $ 2,612
Oct 14, 3 PM $ 0.044
+0.00%
$ 131.88 million $ 3,087
Oct 14, 2 PM $ 0.044
+0.00%
$ 131.88 million $ 3,549
Oct 14, 1 PM $ 0.044
+0.00%
$ 131.88 million $ 3,940
Oct 14, 12 PM $ 0.044
+0.07%
$ 131.97 million $ 3,915
Oct 14, 11 AM $ 0.044
+0.00%
$ 131.97 million $ 4,332
Oct 14, 10 AM $ 0.044
+0.00%
$ 131.97 million $ 4,473
Oct 14, 9 AM $ 0.044
+0.00%
$ 131.97 million $ 4,895
Oct 14, 8 AM $ 0.044
+0.00%
$ 131.97 million $ 5,324
Oct 14, 7 AM $ 0.044
+0.00%
$ 131.97 million $ 5,794
Oct 14, 6 AM $ 0.044
+0.00%
$ 131.97 million $ 6,250
Oct 14, 5 AM $ 0.044
+0.00%
$ 131.97 million $ 6,709
Oct 14, 4 AM $ 0.044
+0.00%
$ 131.97 million $ 7,727
Oct 14, 3 AM $ 0.044
+0.00%
$ 131.97 million $ 8,012
Oct 14, 2 AM $ 0.044
+0.00%
$ 131.97 million $ 8,473
Oct 14, 1 AM $ 0.044
+0.00%
$ 131.97 million $ 8,930
Oct 14, 12 AM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 11 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 10 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 9 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 8 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 7 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 6 PM $ 0.044
+0.00%
$ 131.97 million $ 9,378
Oct 13, 5 PM $ 0.044
+0.21%
$ 131.97 million $ 8,906
Oct 13, 4 PM $ 0.0439
-0.14%
$ 131.7 million $ 8,115
Oct 13, 3 PM $ 0.0439
+0.00%
$ 131.7 million $ 8,038
Oct 13, 2 PM $ 0.044
+0.00%
$ 131.88 million $ 8,031