SmartPay Historical Data

SMTP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 3 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 2 AM $ 0.0109
+0.00%
$ 32.56 million $ 6,239
May 23, 1 AM $ 0.0109
+0.00%
$ 32.56 million $ 11,022
May 23, 12 AM $ 0.0109
+0.00%
$ 32.56 million $ 11,022
May 22, 11 PM $ 0.0109
+0.00%
$ 32.56 million $ 11,022
May 22, 10 PM $ 0.0109
+0.00%
$ 32.56 million $ 11,022
May 22, 9 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 8 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 7 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 6 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 5 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 4 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 3 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,782
May 22, 2 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 1 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 12 PM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 11 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 10 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 9 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 8 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 7 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 6 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 5 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 4 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 3 AM $ 0.0109
+0.00%
$ 32.56 million $ 4,804
May 22, 2 AM $ 0.0109
-2.21%
$ 32.56 million $ 4,804
May 22, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 22, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 9 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 8 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 4 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 3 PM $ 0.0111
+0.00%
$ 33.3 million $ 22
May 21, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 12 PM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 11 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 10 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 9 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 7 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 6 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 21, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 20, 9 AM $ 0.0111
+0.00%
$ 33.3 million $ 1