SmartPay Historical Data

SMTP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0439
+0.00%
$ 131.7 million $ 8,038
Oct 13, 2 PM $ 0.044
+0.00%
$ 131.88 million $ 8,031
Oct 13, 1 PM $ 0.0439
+0.00%
$ 131.7 million $ 8,027
Oct 13, 12 PM $ 0.044
+0.00%
$ 131.88 million $ 8,042
Oct 13, 11 AM $ 0.0439
-0.07%
$ 131.79 million $ 7,614
Oct 13, 10 AM $ 0.0439
-0.16%
$ 131.79 million $ 7,585
Oct 13, 9 AM $ 0.044
+0.00%
$ 132 million $ 8,174
Oct 13, 8 AM $ 0.0439
-0.16%
$ 131.79 million $ 8,205
Oct 13, 7 AM $ 0.0439
+0.00%
$ 132 million $ 8,160
Oct 13, 6 AM $ 0.0439
-0.16%
$ 131.79 million $ 8,195
Oct 13, 5 AM $ 0.044
+0.16%
$ 131.79 million $ 8,172
Oct 13, 4 AM $ 0.0439
-0.07%
$ 131.7 million $ 7,598
Oct 13, 3 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,781
Oct 13, 2 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,784
Oct 13, 1 AM $ 0.0439
-0.07%
$ 131.7 million $ 7,712
Oct 13, 12 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,575
Oct 12, 11 PM $ 0.0439
+0.00%
$ 131.79 million $ 8,077
Oct 12, 10 PM $ 0.0439
+0.00%
$ 131.79 million $ 8,547
Oct 12, 9 PM $ 0.0439
+0.00%
$ 131.79 million $ 8,995
Oct 12, 8 PM $ 0.0439
+0.00%
$ 131.79 million $ 9,451
Oct 12, 7 PM $ 0.0439
+0.00%
$ 131.79 million $ 9,912
Oct 12, 6 PM $ 0.0439
+0.00%
$ 131.79 million $ 11,314
Oct 12, 5 PM $ 0.0439
+0.00%
$ 131.79 million $ 11,767
Oct 12, 4 PM $ 0.0439
+0.00%
$ 131.79 million $ 12,216
Oct 12, 3 PM $ 0.0439
+0.00%
$ 131.79 million $ 12,071
Oct 12, 2 PM $ 0.0439
+0.00%
$ 131.79 million $ 11,607
Oct 12, 1 PM $ 0.0439
+0.00%
$ 131.79 million $ 11,155
Oct 12, 12 PM $ 0.0439
+0.00%
$ 131.79 million $ 10,737
Oct 12, 11 AM $ 0.0439
+0.00%
$ 131.7 million $ 10,274
Oct 12, 10 AM $ 0.0439
+0.14%
$ 131.79 million $ 9,802
Oct 12, 9 AM $ 0.0439
+0.07%
$ 131.7 million $ 8,983
Oct 12, 8 AM $ 0.0439
-0.07%
$ 131.61 million $ 9,015
Oct 12, 7 AM $ 0.0439
+0.00%
$ 131.61 million $ 9,065
Oct 12, 6 AM $ 0.0439
-0.07%
$ 131.61 million $ 9,024
Oct 12, 5 AM $ 0.0439
-0.07%
$ 131.61 million $ 9,041
Oct 12, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 10,535
Oct 12, 3 AM $ 0.0439
-0.07%
$ 131.61 million $ 10,560
Oct 12, 2 AM $ 0.0439
+0.05%
$ 131.61 million $ 10,543
Oct 12, 1 AM $ 0.0439
+0.00%
$ 131.55 million $ 10,630
Oct 12, 12 AM $ 0.0439
+0.11%
$ 131.7 million $ 13,289
Oct 11, 11 PM $ 0.0439
-0.11%
$ 131.55 million $ 13,253
Oct 11, 10 PM $ 0.0439
+0.11%
$ 131.7 million $ 13,209
Oct 11, 9 PM $ 0.0439
+0.11%
$ 131.7 million $ 15,054
Oct 11, 8 PM $ 0.0439
+0.11%
$ 131.7 million $ 16,755
Oct 11, 7 PM $ 0.0439
+0.11%
$ 131.55 million $ 18,778
Oct 11, 6 PM $ 0.0438
+0.07%
$ 131.4 million $ 17,844
Oct 11, 5 PM $ 0.0438
+0.00%
$ 131.31 million $ 17,873
Oct 11, 4 PM $ 0.0438
+0.00%
$ 131.31 million $ 17,887
Oct 11, 3 PM $ 0.0438
+0.00%
$ 131.31 million $ 18,079
Oct 11, 2 PM $ 0.0438
+0.00%
$ 131.31 million $ 18,487