SmartPay Historical Data

SMTP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0438
+0.00%
$ 131.31 million $ 18,487
Oct 11, 1 PM $ 0.0438
+0.00%
$ 131.31 million $ 18,950
Oct 11, 12 PM $ 0.0438
+0.00%
$ 131.31 million $ 19,436
Oct 11, 11 AM $ 0.0438
+0.00%
$ 131.31 million $ 19,939
Oct 11, 10 AM $ 0.0438
+0.00%
$ 131.31 million $ 20,421
Oct 11, 9 AM $ 0.0438
-0.07%
$ 131.31 million $ 20,705
Oct 11, 8 AM $ 0.0438
+0.00%
$ 131.31 million $ 20,243
Oct 11, 7 AM $ 0.0438
-0.07%
$ 131.31 million $ 19,767
Oct 11, 6 AM $ 0.0438
-0.07%
$ 131.31 million $ 19,312
Oct 11, 5 AM $ 0.0438
+0.00%
$ 131.31 million $ 18,847
Oct 11, 4 AM $ 0.0437
-0.05%
$ 131.25 million $ 16,914
Oct 11, 3 AM $ 0.0437
+0.00%
$ 131.25 million $ 17,536
Oct 11, 2 AM $ 0.0438
+0.00%
$ 131.4 million $ 17,085
Oct 11, 1 AM $ 0.0437
-0.11%
$ 131.1 million $ 16,622
Oct 11, 12 AM $ 0.0437
+0.00%
$ 131.1 million $ 13,630
Oct 10, 11 PM $ 0.0437
+0.00%
$ 131.1 million $ 13,169
Oct 10, 10 PM $ 0.0438
-0.11%
$ 131.4 million $ 12,736
Oct 10, 9 PM $ 0.0439
+0.00%
$ 131.55 million $ 10,778
Oct 10, 8 PM $ 0.0439
-0.79%
$ 131.55 million $ 10,202
Oct 10, 7 PM $ 0.0442
+0.00%
$ 132.6 million $ 8,187
Oct 10, 6 PM $ 0.0442
-0.11%
$ 132.6 million $ 8,178
Oct 10, 5 PM $ 0.0442
+0.00%
$ 132.6 million $ 8,127
Oct 10, 4 PM $ 0.0442
+0.11%
$ 132.75 million $ 8,144
Oct 10, 3 PM $ 0.0442
+0.11%
$ 132.6 million $ 7,801
Oct 10, 2 PM $ 0.0442
+0.00%
$ 132.6 million $ 7,349
Oct 10, 1 PM $ 0.0442
+0.00%
$ 132.75 million $ 6,883
Oct 10, 12 PM $ 0.0442
+0.11%
$ 132.75 million $ 6,391
Oct 10, 11 AM $ 0.0442
+0.23%
$ 132.75 million $ 5,888
Oct 10, 10 AM $ 0.0442
+0.00%
$ 132.45 million $ 5,415
Oct 10, 9 AM $ 0.0442
+0.00%
$ 132.75 million $ 4,931
Oct 10, 8 AM $ 0.0442
+0.00%
$ 132.75 million $ 4,923
Oct 10, 7 AM $ 0.0442
+0.00%
$ 132.75 million $ 5,053
Oct 10, 6 AM $ 0.0442
+0.00%
$ 132.75 million $ 5,053
Oct 10, 5 AM $ 0.0442
+0.00%
$ 132.75 million $ 5,053
Oct 10, 4 AM $ 0.0442
+0.00%
$ 132.75 million $ 5,053
Oct 10, 3 AM $ 0.0442
+0.00%
$ 132.75 million $ 3,944
Oct 10, 2 AM $ 0.0442
+0.00%
$ 132.75 million $ 3,944
Oct 10, 1 AM $ 0.0442
+0.00%
$ 132.75 million $ 3,944
Oct 10, 12 AM $ 0.0442
+0.00%
$ 132.75 million $ 3,944
Oct 9, 11 PM $ 0.0442
+0.00%
$ 132.75 million $ 3,944
Oct 9, 10 PM $ 0.0442
+0.00%
$ 132.75 million $ 4,014
Oct 9, 9 PM $ 0.0442
+0.11%
$ 132.6 million $ 4,678
Oct 9, 8 PM $ 0.0442
+0.11%
$ 132.6 million $ 3,585
Oct 9, 7 PM $ 0.0442
-0.11%
$ 132.45 million $ 3,591
Oct 9, 6 PM $ 0.0442
+0.00%
$ 132.45 million $ 3,578
Oct 9, 5 PM $ 0.0442
-0.11%
$ 132.45 million $ 3,604
Oct 9, 4 PM $ 0.0442
+0.11%
$ 132.6 million $ 3,598
Oct 9, 3 PM $ 0.0442
+0.00%
$ 132.45 million $ 3,995
Oct 9, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 4,485
Oct 9, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 4,974