SmartPay Historical Data

SMTP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 4,485
Oct 9, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 4,974
Oct 9, 12 PM $ 0.0442
+0.00%
$ 132.45 million $ 5,457
Oct 9, 11 AM $ 0.0442
+0.00%
$ 132.45 million $ 5,909
Oct 9, 10 AM $ 0.0442
+0.00%
$ 132.45 million $ 7,145
Oct 9, 9 AM $ 0.0442
+0.00%
$ 132.45 million $ 7,571
Oct 9, 8 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,037
Oct 9, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,780
Oct 9, 6 AM $ 0.0442
+0.00%
$ 132.45 million $ 9,241
Oct 9, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 9,682
Oct 9, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 10,049
Oct 9, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 10,321
Oct 9, 2 AM $ 0.0442
+0.00%
$ 132.45 million $ 10,604
Oct 9, 1 AM $ 0.0442
+0.00%
$ 132.45 million $ 11,068
Oct 9, 12 AM $ 0.0442
+0.00%
$ 132.45 million $ 11,528
Oct 8, 11 PM $ 0.0442
-0.11%
$ 132.45 million $ 12,002
Oct 8, 10 PM $ 0.0442
-0.11%
$ 132.6 million $ 12,374
Oct 8, 9 PM $ 0.0442
+0.00%
$ 132.6 million $ 11,840
Oct 8, 8 PM $ 0.0442
-0.11%
$ 132.6 million $ 11,802
Oct 8, 7 PM $ 0.0442
+0.11%
$ 132.75 million $ 11,825
Oct 8, 6 PM $ 0.0442
-0.11%
$ 132.6 million $ 11,869
Oct 8, 5 PM $ 0.0442
+0.11%
$ 132.75 million $ 11,888
Oct 8, 4 PM $ 0.0442
+0.11%
$ 132.75 million $ 11,914
Oct 8, 3 PM $ 0.0442
+0.00%
$ 132.6 million $ 11,917
Oct 8, 2 PM $ 0.0442
-0.11%
$ 132.6 million $ 11,894
Oct 8, 1 PM $ 0.0442
+0.11%
$ 132.75 million $ 11,861
Oct 8, 12 PM $ 0.0442
+0.00%
$ 132.75 million $ 11,840
Oct 8, 11 AM $ 0.0442
-0.05%
$ 132.75 million $ 11,856
Oct 8, 10 AM $ 0.0442
+0.00%
$ 132.6 million $ 11,073
Oct 8, 9 AM $ 0.0442
-0.05%
$ 132.66 million $ 11,121
Oct 8, 8 AM $ 0.0442
-0.05%
$ 132.6 million $ 10,919
Oct 8, 7 AM $ 0.0442
+0.00%
$ 132.66 million $ 10,065
Oct 8, 6 AM $ 0.0442
+0.07%
$ 132.75 million $ 9,597
Oct 8, 5 AM $ 0.0442
-0.07%
$ 132.66 million $ 9,115
Oct 8, 4 AM $ 0.0442
+0.07%
$ 132.75 million $ 9,179
Oct 8, 3 AM $ 0.0442
+0.00%
$ 132.66 million $ 9,409
Oct 8, 2 AM $ 0.0442
-0.07%
$ 132.66 million $ 10,040
Oct 8, 1 AM $ 0.0442
+0.00%
$ 132.75 million $ 10,062
Oct 8, 12 AM $ 0.0442
+0.00%
$ 132.66 million $ 10,065
Oct 7, 11 PM $ 0.0442
-0.07%
$ 132.66 million $ 10,056
Oct 7, 10 PM $ 0.0442
+0.00%
$ 132.75 million $ 10,044
Oct 7, 9 PM $ 0.0442
+0.00%
$ 132.75 million $ 9,602
Oct 7, 8 PM $ 0.0442
-0.07%
$ 132.66 million $ 9,157
Oct 7, 7 PM $ 0.0442
+0.00%
$ 132.66 million $ 8,664
Oct 7, 6 PM $ 0.0442
-0.07%
$ 132.66 million $ 8,198
Oct 7, 5 PM $ 0.0442
+0.00%
$ 132.66 million $ 7,722
Oct 7, 4 PM $ 0.0442
+0.00%
$ 132.75 million $ 7,244
Oct 7, 3 PM $ 0.0442
+0.00%
$ 132.66 million $ 6,750
Oct 7, 2 PM $ 0.0442
+0.00%
$ 132.75 million $ 8,228
Oct 7, 1 PM $ 0.0442
+0.00%
$ 132.75 million $ 7,779