SmartPay Historical Data

SMTP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0442
+0.00%
$ 132.75 million $ 7,779
Oct 7, 12 PM $ 0.0442
+0.00%
$ 132.75 million $ 7,308
Oct 7, 11 AM $ 0.0442
+0.00%
$ 132.66 million $ 6,843
Oct 7, 10 AM $ 0.0442
-0.07%
$ 132.66 million $ 6,633
Oct 7, 9 AM $ 0.0442
+0.07%
$ 132.75 million $ 6,418
Oct 7, 8 AM $ 0.0442
+0.00%
$ 132.66 million $ 6,156
Oct 7, 7 AM $ 0.0442
+0.00%
$ 132.66 million $ 6,156
Oct 7, 6 AM $ 0.0442
+0.00%
$ 132.66 million $ 6,156
Oct 7, 5 AM $ 0.0442
-0.07%
$ 132.66 million $ 6,156
Oct 7, 4 AM $ 0.0442
+0.00%
$ 132.75 million $ 5,720
Oct 7, 3 AM $ 0.0442
+0.00%
$ 132.66 million $ 5,254
Oct 7, 2 AM $ 0.0442
+0.05%
$ 132.66 million $ 4,342
Oct 7, 1 AM $ 0.0442
-0.05%
$ 132.6 million $ 3,843
Oct 7, 12 AM $ 0.0442
+0.05%
$ 132.66 million $ 3,377
Oct 6, 11 PM $ 0.0442
+0.05%
$ 132.66 million $ 2,902
Oct 6, 10 PM $ 0.0442
+0.00%
$ 132.6 million $ 2,449
Oct 6, 9 PM $ 0.0442
+0.00%
$ 132.6 million $ 2,624
Oct 6, 8 PM $ 0.0442
+0.00%
$ 132.6 million $ 3,084
Oct 6, 7 PM $ 0.0442
+0.00%
$ 132.6 million $ 3,553
Oct 6, 6 PM $ 0.0442
+0.00%
$ 132.6 million $ 3,996
Oct 6, 5 PM $ 0.0442
+0.00%
$ 132.6 million $ 4,491
Oct 6, 4 PM $ 0.0442
+0.00%
$ 132.6 million $ 4,962
Oct 6, 3 PM $ 0.0442
+0.18%
$ 132.6 million $ 5,421
Oct 6, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 3,953
Oct 6, 1 PM $ 0.0441
+0.00%
$ 132.36 million $ 4,394
Oct 6, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 4,864
Oct 6, 11 AM $ 0.0442
+0.00%
$ 132.45 million $ 5,504
Oct 6, 10 AM $ 0.0442
+0.07%
$ 132.45 million $ 5,548
Oct 6, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,735
Oct 6, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,757
Oct 6, 7 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,757
Oct 6, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,757
Oct 6, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,757
Oct 6, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,111
Oct 6, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,586
Oct 6, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 7,037
Oct 6, 1 AM $ 0.0441
+0.00%
$ 132.36 million $ 8,812
Oct 6, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 9,252
Oct 5, 11 PM $ 0.0441
+0.00%
$ 132.36 million $ 9,714
Oct 5, 10 PM $ 0.0441
+0.00%
$ 132.36 million $ 10,053
Oct 5, 9 PM $ 0.0441
-0.07%
$ 132.36 million $ 9,862
Oct 5, 8 PM $ 0.0442
+0.07%
$ 132.36 million $ 9,430
Oct 5, 7 PM $ 0.0442
+0.00%
$ 132.36 million $ 8,963
Oct 5, 6 PM $ 0.0441
-0.07%
$ 132.36 million $ 8,515
Oct 5, 5 PM $ 0.0442
+0.07%
$ 132.45 million $ 8,023
Oct 5, 4 PM $ 0.0441
-0.07%
$ 132.36 million $ 7,556
Oct 5, 3 PM $ 0.0441
-0.07%
$ 132.36 million $ 7,093
Oct 5, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,620
Oct 5, 1 PM $ 0.0441
-0.07%
$ 132.36 million $ 6,161
Oct 5, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,686