SmartPay Historical Data

SMTP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0441
-0.07%
$ 132.36 million $ 6,161
Oct 5, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,686
Oct 5, 11 AM $ 0.0442
+0.07%
$ 132.45 million $ 5,358
Oct 5, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,287
Oct 5, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,159
Oct 5, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,638
Oct 5, 7 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,100
Oct 5, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,585
Oct 5, 5 AM $ 0.0441
-0.07%
$ 132.36 million $ 7,036
Oct 5, 4 AM $ 0.0442
+0.07%
$ 132.45 million $ 7,378
Oct 5, 3 AM $ 0.0441
-0.07%
$ 132.36 million $ 7,369
Oct 5, 2 AM $ 0.0441
-0.18%
$ 132.36 million $ 7,423
Oct 5, 1 AM $ 0.0442
+0.05%
$ 132.6 million $ 6,776
Oct 5, 12 AM $ 0.0442
+0.00%
$ 132.66 million $ 6,772
Oct 4, 11 PM $ 0.0442
+0.00%
$ 132.6 million $ 6,780
Oct 4, 10 PM $ 0.0442
+0.00%
$ 132.6 million $ 6,873
Oct 4, 9 PM $ 0.0442
+0.00%
$ 132.6 million $ 7,333
Oct 4, 8 PM $ 0.0442
+0.00%
$ 132.6 million $ 7,663
Oct 4, 7 PM $ 0.0442
+0.00%
$ 132.6 million $ 8,067
Oct 4, 6 PM $ 0.0442
+0.00%
$ 132.6 million $ 8,529
Oct 4, 5 PM $ 0.0442
+0.00%
$ 132.6 million $ 9,016
Oct 4, 4 PM $ 0.0442
+0.00%
$ 132.6 million $ 9,462
Oct 4, 3 PM $ 0.0442
+0.00%
$ 132.6 million $ 9,920
Oct 4, 2 PM $ 0.0442
+0.00%
$ 132.6 million $ 11,146
Oct 4, 1 PM $ 0.0442
+0.00%
$ 132.6 million $ 11,564
Oct 4, 12 PM $ 0.0442
+0.00%
$ 132.6 million $ 11,855
Oct 4, 11 AM $ 0.0442
+0.00%
$ 132.66 million $ 11,951
Oct 4, 10 AM $ 0.0442
+0.04%
$ 132.66 million $ 11,725
Oct 4, 9 AM $ 0.0442
+0.00%
$ 132.6 million $ 11,412
Oct 4, 8 AM $ 0.0442
+0.05%
$ 132.66 million $ 10,937
Oct 4, 7 AM $ 0.0442
-0.05%
$ 132.66 million $ 10,461
Oct 4, 6 AM $ 0.0442
+0.05%
$ 132.66 million $ 9,986
Oct 4, 5 AM $ 0.0442
-0.11%
$ 132.6 million $ 9,531
Oct 4, 4 AM $ 0.0442
+0.00%
$ 132.66 million $ 8,818
Oct 4, 3 AM $ 0.0442
+0.00%
$ 132.75 million $ 8,701
Oct 4, 2 AM $ 0.0442
+0.05%
$ 132.66 million $ 8,623
Oct 4, 1 AM $ 0.0442
+0.00%
$ 132.6 million $ 7,503
Oct 4, 12 AM $ 0.0442
+0.00%
$ 132.6 million $ 7,063
Oct 3, 11 PM $ 0.0442
-0.11%
$ 132.45 million $ 7,434
Oct 3, 10 PM $ 0.0442
-0.11%
$ 132.45 million $ 6,968
Oct 3, 9 PM $ 0.0442
-0.07%
$ 132.45 million $ 6,653
Oct 3, 8 PM $ 0.0442
+0.07%
$ 132.54 million $ 6,331
Oct 3, 7 PM $ 0.0442
-0.07%
$ 132.45 million $ 5,915
Oct 3, 6 PM $ 0.0442
+0.00%
$ 132.45 million $ 5,455
Oct 3, 5 PM $ 0.0442
+0.00%
$ 132.45 million $ 5,000
Oct 3, 4 PM $ 0.0442
+0.07%
$ 132.54 million $ 4,553
Oct 3, 3 PM $ 0.0442
-0.11%
$ 132.45 million $ 4,094
Oct 3, 2 PM $ 0.0442
-0.04%
$ 132.54 million $ 2,865
Oct 3, 1 PM $ 0.0442
+0.04%
$ 132.6 million $ 2,663
Oct 3, 12 PM $ 0.0442
-0.04%
$ 132.54 million $ 2,844