SmartPay Historical Data

SMTP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0442
-0.04%
$ 132.54 million $ 2,844
Oct 3, 11 AM $ 0.0442
-0.05%
$ 132.54 million $ 3,021
Oct 3, 10 AM $ 0.0442
+0.00%
$ 132.6 million $ 3,373
Oct 3, 9 AM $ 0.0442
+0.00%
$ 132.6 million $ 3,865
Oct 3, 8 AM $ 0.0442
+0.00%
$ 132.6 million $ 4,356
Oct 3, 7 AM $ 0.0442
+0.00%
$ 132.6 million $ 4,807
Oct 3, 6 AM $ 0.0442
+0.00%
$ 132.6 million $ 5,247
Oct 3, 5 AM $ 0.0442
+0.00%
$ 132.6 million $ 5,713
Oct 3, 4 AM $ 0.0442
+0.00%
$ 132.6 million $ 6,109
Oct 3, 3 AM $ 0.0442
+0.00%
$ 132.54 million $ 6,239
Oct 3, 2 AM $ 0.0442
+0.00%
$ 132.54 million $ 6,240
Oct 3, 1 AM $ 0.0442
+0.00%
$ 132.54 million $ 6,463
Oct 3, 12 AM $ 0.0442
+0.07%
$ 132.54 million $ 6,780
Oct 2, 11 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,413
Oct 2, 10 PM $ 0.0442
-0.07%
$ 132.45 million $ 6,458
Oct 2, 9 PM $ 0.0442
+0.00%
$ 132.54 million $ 6,314
Oct 2, 8 PM $ 0.0442
+0.00%
$ 132.54 million $ 6,715
Oct 2, 7 PM $ 0.0442
+0.00%
$ 132.54 million $ 7,162
Oct 2, 6 PM $ 0.0442
+0.00%
$ 132.54 million $ 7,629
Oct 2, 5 PM $ 0.0442
+0.00%
$ 132.54 million $ 8,111
Oct 2, 4 PM $ 0.0442
+0.00%
$ 132.54 million $ 8,611
Oct 2, 3 PM $ 0.0442
+0.00%
$ 132.54 million $ 9,087
Oct 2, 2 PM $ 0.0442
+0.00%
$ 132.54 million $ 9,539
Oct 2, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 9,781
Oct 2, 12 PM $ 0.0442
+0.00%
$ 132.54 million $ 9,782
Oct 2, 11 AM $ 0.0442
+0.00%
$ 132.54 million $ 9,381
Oct 2, 10 AM $ 0.0442
+0.07%
$ 132.54 million $ 9,216
Oct 2, 9 AM $ 0.0442
+0.00%
$ 132.45 million $ 9,196
Oct 2, 8 AM $ 0.0442
+0.00%
$ 132.54 million $ 9,701
Oct 2, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 9,722
Oct 2, 6 AM $ 0.0442
+0.00%
$ 132.54 million $ 9,580
Oct 2, 5 AM $ 0.0442
+0.00%
$ 132.54 million $ 9,122
Oct 2, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 9,079
Oct 2, 3 AM $ 0.0442
+0.00%
$ 132.54 million $ 9,103
Oct 2, 2 AM $ 0.0442
-0.07%
$ 132.54 million $ 8,708
Oct 2, 1 AM $ 0.0442
+0.00%
$ 132.54 million $ 8,482
Oct 2, 12 AM $ 0.0442
+0.00%
$ 132.54 million $ 8,172
Oct 1, 11 PM $ 0.0442
-0.07%
$ 132.45 million $ 7,721
Oct 1, 10 PM $ 0.0442
+0.00%
$ 132.54 million $ 7,663
Oct 1, 9 PM $ 0.0442
+0.00%
$ 132.45 million $ 7,663
Oct 1, 8 PM $ 0.0442
-0.07%
$ 132.45 million $ 7,234
Oct 1, 7 PM $ 0.0442
-0.07%
$ 132.45 million $ 6,789
Oct 1, 6 PM $ 0.0442
-0.07%
$ 132.45 million $ 6,330
Oct 1, 5 PM $ 0.0442
+0.07%
$ 132.54 million $ 6,074
Oct 1, 4 PM $ 0.0442
+0.00%
$ 132.54 million $ 6,070
Oct 1, 3 PM $ 0.0442
+0.00%
$ 132.54 million $ 6,049
Oct 1, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,058
Oct 1, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,544
Oct 1, 12 PM $ 0.0442
-0.11%
$ 132.45 million $ 8,179
Oct 1, 11 AM $ 0.0442
+0.11%
$ 132.6 million $ 8,636