SmartPay Historical Data

SMTP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0442
+0.11%
$ 132.6 million $ 8,636
Oct 1, 10 AM $ 0.0442
-0.11%
$ 132.45 million $ 8,767
Oct 1, 9 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,720
Oct 1, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 7,989
Oct 1, 7 AM $ 0.0442
+0.07%
$ 132.45 million $ 7,769
Oct 1, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 9,760
Oct 1, 5 AM $ 0.0441
-0.07%
$ 132.36 million $ 10,219
Oct 1, 4 AM $ 0.0441
-0.07%
$ 132.36 million $ 10,312
Oct 1, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,204
Oct 1, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,483
Oct 1, 1 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,494
Oct 1, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 10,494
Download