SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday $ 0.0179
+3.27%
$ 53.7 million $ 3,549
Jun 18, 2026 $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 17, 2026 $ 0.0175
+0.00%
$ -- $ 2,600
Jun 16, 2026 $ 0.0175
+2.91%
$ 52.48 million $ 11,574
Jun 15, 2026 $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 14, 2026 $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 13, 2026 $ 0.017
+0.00%
$ -- $ 8,149
Jun 12, 2026 $ 0.017
+1.42%
$ 51 million $ 8,344
Jun 11, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 10, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 2026 $ 0.0168
+2.06%
$ 50.29 million $ 96
Jun 8, 2026 $ 0.0164
-0.66%
$ 49.27 million $ 9,562
Jun 6, 2026 $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 5, 2026 $ 0.0164
+1.15%
$ 49.27 million $ 7,314
Jun 4, 2026 $ 0.0162
+7.38%
$ 48.71 million $ 496
Jun 2, 2026 $ 0.0151
+0.00%
$ 45.36 million $ 0
Jun 1, 2026 $ 0.0151
-3.29%
$ 45.36 million $ 0
May 31, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 1,698
May 29, 2026 $ 0.0111
+0.00%
$ -- $ 804
May 28, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 804
May 27, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 0
May 26, 2026 $ 0.0111
+2.26%
$ 33.3 million $ 968
May 25, 2026 $ 0.0109
+0.00%
$ 32.56 million $ 1
May 23, 2026 $ 0.0109
+0.00%
$ 32.56 million $ 6,225
May 22, 2026 $ 0.0109
-2.21%
$ 32.56 million $ 11,022
May 21, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 22
May 20, 2026 $ 0.0111
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0111
-16.67%
$ 33.3 million $ 1,555
May 18, 2026 $ 0.0133
+0.41%
$ 39.96 million $ 2,794
May 17, 2026 $ 0.0133
+0.00%
$ 39.8 million $ 359
May 16, 2026 $ 0.0126
+0.00%
$ -- $ 134
May 15, 2026 $ 0.0126
+1.81%
$ 37.74 million $ 134
May 14, 2026 $ 0.0124
+11.32%
$ 37.07 million $ 5,140
May 13, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 110
May 12, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 1,870
May 10, 2026 $ 0.011
+0.00%
$ 32.86 million $ 3,236
May 9, 2026 $ 0.011
+0.00%
$ 32.86 million $ 5,603
May 8, 2026 $ 0.0115
+0.00%
$ 34.53 million $ 142
May 7, 2026 $ 0.0115
+0.00%
$ 34.5 million $ 0
May 6, 2026 $ 0.0115
+1.77%
$ 34.5 million $ 1,785
May 5, 2026 $ 0.0113
+3.16%
$ 33.9 million $ 372
May 4, 2026 $ 0.011
-1.32%
$ 32.86 million $ 0
May 3, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 775
May 2, 2026 $ 0.0111
-7.33%
$ 33.3 million $ 2,063
May 1, 2026 $ 0.012
+7.91%
$ 35.93 million $ 1,193
Apr 30, 2026 $ 0.0119
+8.48%
$ 35.8 million $ 1,728
Apr 29, 2026 $ 0.011
+5.85%
$ 33 million $ 1,215
Apr 28, 2026 $ 0.0104
+3.76%
$ 31.18 million $ 7,487
Apr 27, 2026 $ 0.01
+0.05%
$ 30.05 million $ 887
Download