SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 68.98 million $ 2,263
Apr 12, 2026 $ 0.022
+0.00%
$ 66 million $ 1,248
Apr 11, 2026 $ 0.0197
-31.79%
$ 58.96 million $ 4,205
Apr 10, 2026 $ 0.0373
-6.81%
$ 111.83 million $ 9,376
Apr 9, 2026 $ 0.0379
+0.00%
$ 113.55 million $ 2,801
Apr 8, 2026 $ 0.0379
-4.84%
$ 113.55 million $ 5,683
Apr 7, 2026 $ 0.0398
+0.19%
$ 119.33 million $ 8,008
Apr 6, 2026 $ 0.0386
-3.22%
$ 115.85 million $ 4,775
Apr 5, 2026 $ 0.0398
+0.25%
$ 119.4 million $ 2,331
Apr 4, 2026 $ 0.0397
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.0397
-0.25%
$ 119.1 million $ 2,609
Apr 2, 2026 $ 0.0398
+3.06%
$ 119.4 million $ 2,523
Apr 1, 2026 $ 0.0386
+0.00%
$ 115.85 million $ 3,990
Mar 31, 2026 $ 0.0398
+2.96%
$ 119.27 million $ 5,736
Mar 30, 2026 $ 0.0386
-2.73%
$ 115.85 million $ 1,837
Mar 29, 2026 $ 0.0397
+0.00%
$ 119.1 million $ 130
Mar 28, 2026 $ 0.0397
+0.00%
$ 119.1 million $ 850
Mar 27, 2026 $ 0.0397
+2.72%
$ 119.1 million $ 3,276
Mar 26, 2026 $ 0.0386
-2.62%
$ 115.95 million $ 4,134
Mar 25, 2026 $ 0.0386
-3.13%
$ 115.95 million $ 2,877
Mar 24, 2026 $ 0.0398
-0.51%
$ 119.27 million $ 5,282
Mar 23, 2026 $ 0.04
+0.34%
$ 119.88 million $ 5,997
Mar 22, 2026 $ 0.0398
-0.19%
$ 119.47 million $ 1,054
Mar 21, 2026 $ 0.0398
+0.17%
$ 119.47 million $ 1,298
Mar 20, 2026 $ 0.0398
+3.50%
$ 119.27 million $ 6,425
Mar 19, 2026 $ 0.0384
-3.72%
$ 115.25 million $ 5,784
Mar 18, 2026 $ 0.0399
+0.36%
$ 119.7 million $ 1,891
Mar 17, 2026 $ 0.0396
+1.28%
$ 118.8 million $ 5,761
Mar 16, 2026 $ 0.0394
-0.40%
$ 117.3 million $ 5,097
Mar 15, 2026 $ 0.0396
-0.25%
$ 118.8 million $ 3,361
Mar 14, 2026 $ 0.0396
+0.00%
$ 118.8 million $ 22
Mar 13, 2026 $ 0.0396
+1.54%
$ 118.8 million $ 5,195
Mar 12, 2026 $ 0.039
+0.26%
$ 117 million $ 5,916
Mar 11, 2026 $ 0.0389
+0.14%
$ 116.7 million $ 3,649
Mar 10, 2026 $ 0.0388
-1.54%
$ 116.39 million $ 3,777
Mar 9, 2026 $ 0.0394
+0.00%
$ 118.2 million $ 41
Mar 8, 2026 $ 0.0403
+3.55%
$ 120.89 million $ 3,743
Mar 7, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 3,026
Mar 6, 2026 $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 5, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 1,300
Mar 4, 2026 $ 0.0392
+0.00%
$ 117.6 million $ 622
Mar 3, 2026 $ 0.0392
-0.51%
$ 117.6 million $ 1,995
Mar 2, 2026 $ 0.0392
+0.73%
$ 117.6 million $ 1,537
Mar 1, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 237
Feb 28, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 2,772
Feb 27, 2026 $ 0.0392
-0.68%
$ 117.6 million $ 3,194
Feb 26, 2026 $ 0.0395
-1.38%
$ 118.4 million $ 2,524
Feb 25, 2026 $ 0.04
+3.28%
$ 120.06 million $ 4,268
Feb 24, 2026 $ 0.0387
-10.73%
$ 116.25 million $ 1,986
Feb 23, 2026 $ 0.0434
-0.07%
$ 130.23 million $ 3,211
Download