SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.023
+0.00%
$ 68.85 million $ 4,520
Today, at 9 AM $ 0.023
+0.00%
$ 68.85 million $ 4,520
Today, at 8 AM $ 0.023
+0.00%
$ 68.85 million $ 4,075
Today, at 7 AM $ 0.023
+0.11%
$ 68.85 million $ 3,624
Today, at 6 AM $ 0.023
-0.07%
$ 68.94 million $ 3,243
Today, at 5 AM $ 0.023
+2.66%
$ 68.98 million $ 2,263
Today, at 4 AM $ 0.0224
-0.20%
$ 67.2 million $ 2,105
Today, at 3 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,260
Today, at 2 AM $ 0.0223
+0.00%
$ 67 million $ 923
Today, at 1 AM $ 0.0224
+0.00%
$ 67.33 million $ 670
Yesterday, at 12 AM $ 0.0223
+0.00%
$ 67 million $ 365
Yesterday, at 11 PM $ 0.022
+0.00%
$ 66 million $ 1,248
Yesterday, at 10 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 9 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 8 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 7 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 6 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 5 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 4 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 3 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 2 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 1 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 12 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 11 AM $ 0.022
+0.00%
$ 66 million $ 4,733
Yesterday, at 10 AM $ 0.022
+0.00%
$ 66 million $ 5,054
Yesterday, at 9 AM $ 0.022
+0.00%
$ 66 million $ 5,297
Yesterday, at 8 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Yesterday, at 7 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Yesterday, at 6 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Yesterday, at 5 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Yesterday, at 4 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Yesterday, at 3 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Yesterday, at 2 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Yesterday, at 1 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 11, 11 PM $ 0.0197
-1.30%
$ 58.96 million $ 4,205
Apr 11, 10 PM $ 0.0199
+0.00%
$ 59.73 million $ 723
Apr 11, 9 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,025
Apr 11, 8 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,381
Apr 11, 7 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,865
Apr 11, 6 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,301
Apr 11, 5 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,746
Apr 11, 4 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,186
Apr 11, 3 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,611
Apr 11, 2 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,026
Apr 11, 1 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,284
Apr 11, 12 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,543
Apr 11, 6 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,708
Apr 11, 5 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,774
Apr 11, 4 AM $ 0.0288
+0.00%
$ 86.43 million $ 7,227
Apr 10, 9 PM $ 0.0373
+0.00%
$ 111.83 million $ 9,376
Download