Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0362
+0.00%
$108.45 million $1,187
Today, at 7 AM $0.036
+0.00%
$107.85 million $1,200
Today, at 6 AM $0.036
-0.55%
$107.85 million $1,259
Today, at 5 AM $0.0362
+0.00%
$108.45 million $1,353
Today, at 4 AM $0.0362
+0.00%
$108.45 million $1,482
Today, at 3 AM $0.0362
+0.00%
$108.6 million $1,513
Today, at 2 AM $0.0362
+0.14%
$108.6 million $1,471
Today, at 1 AM $0.0362
+0.00%
$108.45 million $1,497
Today, at 12 AM $0.0362
-0.14%
$108.45 million $1,901
Yesterday, at 11 PM $0.0362
+0.14%
$108.6 million $1,977
Yesterday, at 10 PM $0.036
-0.69%
$107.85 million $1,987
Yesterday, at 9 PM $0.0362
+0.14%
$108.6 million $1,999
Yesterday, at 8 PM $0.0362
+0.55%
$108.45 million $1,989
Yesterday, at 7 PM $0.036
+0.00%
$107.85 million $2,136
Yesterday, at 6 PM $0.036
+0.00%
$107.85 million $2,630
Yesterday, at 5 PM $0.036
+0.00%
$107.85 million $2,677
Yesterday, at 4 PM $0.036
+0.00%
$107.85 million $2,698
Yesterday, at 3 PM $0.0363
+1.06%
$109 million $2,744
Yesterday, at 2 PM $0.036
+0.00%
$107.85 million $2,764
Yesterday, at 1 PM $0.036
+0.00%
$107.85 million $2,777
Yesterday, at 12 PM $0.036
+0.00%
$107.85 million $2,803
Yesterday, at 11 AM $0.036
+0.14%
$107.85 million $2,819
Yesterday, at 10 AM $0.036
+0.00%
$107.85 million $2,842
Yesterday, at 9 AM $0.036
-0.42%
$107.85 million $2,771
Yesterday, at 8 AM $0.0361
+0.00%
$108.31 million $2,762
Yesterday, at 7 AM $0.0361
+0.00%
$108.31 million $2,664
Yesterday, at 6 AM $0.0364
+1.25%
$109.05 million $6,266
Yesterday, at 5 AM $0.0359
+0.03%
$107.7 million $6,274
Yesterday, at 4 AM $0.0359
+0.03%
$107.7 million $6,232
Yesterday, at 3 AM $0.0359
+0.00%
$107.7 million $6,338
Yesterday, at 2 AM $0.0359
+0.00%
$107.7 million $10,456
Yesterday, at 1 AM $0.0359
-1.79%
$107.7 million $10,382
Yesterday, at 12 AM $0.0368
+0.00%
$110.26 million $9,858
Sep 22, 11 PM $0.0368
+0.00%
$110.26 million $9,814
Sep 22, 10 PM $0.0368
+0.00%
$110.26 million $9,771
Sep 22, 9 PM $0.0367
+0.00%
$109.95 million $9,709
Sep 22, 8 PM $0.0368
+20.90%
$110.26 million $9,668
Sep 22, 7 PM $0.0304
-18.22%
$91.2 million $9,501
Sep 22, 6 PM $0.0372
+0.20%
$111.53 million $8,979
Sep 22, 5 PM $0.0371
+0.00%
$111.3 million $8,901
Sep 22, 4 PM $0.0371
-0.20%
$111.3 million $8,844
Sep 22, 3 PM $0.0372
+0.20%
$111.53 million $8,766
Sep 22, 2 PM $0.0371
+0.00%
$111.3 million $8,719
Sep 22, 1 PM $0.0371
+0.00%
$111.3 million $8,676
Sep 22, 12 PM $0.0371
-0.20%
$111.3 million $8,622
Sep 22, 11 AM $0.0372
+0.00%
$111.53 million $8,570
Sep 22, 10 AM $0.0371
+0.00%
$111.3 million $8,493
Sep 22, 9 AM $0.0371
+0.00%
$111.3 million $8,411
Sep 22, 8 AM $0.0371
+0.00%
$111.3 million $9,294
Sep 22, 7 AM $0.037
-0.47%
$111 million $5,736
Download