SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:19 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
5:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:44 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:19 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
4:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:44 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:19 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:44 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:19 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:43 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Download