SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.023
+0.00%
$ 68.85 million $ 4,520
9:22 AM $ 0.023
+0.00%
$ 68.85 million $ 4,268
9:16 AM $ 0.023
+0.00%
$ 68.85 million $ 4,229
9:11 AM $ 0.023
+0.00%
$ 68.85 million $ 4,190
9:06 AM $ 0.023
+0.00%
$ 68.85 million $ 4,141
9:01 AM $ 0.023
+0.00%
$ 68.85 million $ 4,099
8:56 AM $ 0.023
+0.00%
$ 68.85 million $ 4,075
8:51 AM $ 0.023
+0.00%
$ 68.85 million $ 4,042
8:46 AM $ 0.023
+0.00%
$ 68.85 million $ 4,002
8:21 AM $ 0.023
+0.00%
$ 68.85 million $ 3,810
8:16 AM $ 0.023
+0.00%
$ 68.85 million $ 3,768
8:11 AM $ 0.023
+0.00%
$ 68.85 million $ 3,732
8:06 AM $ 0.023
+0.00%
$ 68.85 million $ 3,696
8:01 AM $ 0.023
+0.00%
$ 68.85 million $ 3,664
7:56 AM $ 0.023
+0.00%
$ 68.85 million $ 3,624
7:51 AM $ 0.023
+0.00%
$ 68.85 million $ 3,592
7:01 AM $ 0.0229
+0.00%
$ 68.78 million $ 3,273
6:56 AM $ 0.023
+0.00%
$ 68.94 million $ 3,243
6:26 AM $ 0.023
+0.00%
$ 68.98 million $ 2,786
6:21 AM $ 0.023
+0.00%
$ 68.98 million $ 2,754
6:16 AM $ 0.023
+0.00%
$ 68.98 million $ 2,717
5:16 AM $ 0.023
+0.00%
$ 68.98 million $ 2,263
5:11 AM $ 0.0214
+0.00%
$ 64.31 million $ 2,224
5:06 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,181
5:01 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,137
4:56 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,105
4:51 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,061
4:21 AM $ 0.0216
+0.00%
$ 64.69 million $ 1,426
4:15 AM $ 0.0224
+0.00%
$ 66 million $ 1,394
4:10 AM $ 0.022
+0.00%
$ 66 million $ 1,364
4:05 AM $ 0.022
+0.00%
$ 66 million $ 1,329
4:01 AM $ 0.022
+0.00%
$ 66 million $ 1,292
4:00 AM $ 0.0224
+0.00%
$ 66 million $ 1,292
3:55 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,260
3:50 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,216
3:45 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,184
3:40 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,147
3:35 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,115
3:30 AM $ 0.0223
+0.00%
$ 67.33 million $ 1,069
3:25 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,046
3:20 AM $ 0.0223
+0.00%
$ 67.33 million $ 1,026
3:15 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,004
3:10 AM $ 0.0223
+0.00%
$ 67.33 million $ 990
3:05 AM $ 0.0223
-0.49%
$ 67.33 million $ 967
3:01 AM $ 0.0224
+0.50%
$ 67.33 million $ 942
3:00 AM $ 0.0223
-0.49%
$ 67.33 million $ 942
2:55 AM $ 0.0223
+0.00%
$ 66 million $ 923
2:50 AM $ 0.0223
+0.00%
$ 66 million $ 903
2:45 AM $ 0.0223
+0.00%
$ 66 million $ 882
2:40 AM $ 0.0223
+0.00%
$ 66 million $ 860
Download