Gainer Historical Data

GNR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000085
+1.15%
$ -- $ 15
Sep 2019 $ 0.000103
-46.94%
$ -- $ 6
Aug 2019 $ 0.0000959
-79.45%
$ -- $ 36
Jul 2019 $ 0.000382
-51.05%
$ -- $ 44
Jun 2019 $ 0.00086
+21.79%
$ -- $ 23
May 2019 $ 0.000712
-67.42%
$ -- $ 226
Apr 2019 $ 0.00219
+2.22%
$ -- $ 27
Mar 2019 $ 0.00322
-0.58%
$ -- $ 16
Feb 2019 $ 0.00123
-76.41%
$ -- $ 84
Jan 2019 $ 0.00162
-87.30%
$ -- $ 6,975
Dec 2018 $ 0.0127
-69.11%
$ -- $ 2,916
Nov 2018 $ 0.047
+0.98%
$ 1.88 million $ 161,286
Oct 2018 $ 0.0468
+88.98%
$ -- $ 201,314
Sep 2018 $ 0.0247
+8.26%
$ -- $ 198,709
Aug 2018 $ 0.0208
+8.46%
$ -- $ 209,138
Jul 2018 $ 0.0224
-10.13%
$ -- $ 219,090
Jun 2018 $ 0.0245
-36.61%
$ -- $ 197,715
May 2018 $ 0.0356
-67.90%
$ -- $ 264,217
Apr 2018 $ 0.117
+36.13%
$ -- $ 106,554
Download