Gainer Historical Data

GNR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.000085
+1.14%
$ 3,400 $ 0
Oct 1, 2019 $ 0.000084
+0.01%
$ 3,362 $ 15
Sep 8, 2019 $ 0.000103
-1.01%
$ 4,129 $ 2
Sep 7, 2019 $ 0.000104
+0.90%
$ 4,172 $ 2
Sep 3, 2019 $ 0.000209
+0.96%
$ 8,347 $ 1
Sep 2, 2019 $ 0.000207
+6.23%
$ 8,267 $ 1
Aug 31, 2019 $ 0.0000959
-0.15%
$ 3,835 $ 9
Aug 30, 2019 $ 0.000096
+0.22%
$ 3,841 $ 9
Aug 26, 2019 $ 0.000413
+1.98%
$ 16,515 $ 2
Aug 25, 2019 $ 0.000405
+0.58%
$ 16,189 $ 2
Aug 19, 2019 $ 0.000428
+3.53%
$ 17,136 $ 2
Aug 18, 2019 $ 0.000414
+1.90%
$ 16,562 $ 2
Aug 12, 2019 $ 0.000448
-1.59%
$ 17,933 $ 2
Aug 11, 2019 $ 0.000455
+1.14%
$ 18,214 $ 2
Aug 6, 2019 $ 0.000448
-3.31%
$ 17,940 $ 4
Aug 5, 2019 $ 0.000464
-0.60%
$ 18,554 $ 4
Jul 29, 2019 $ 0.000382
-0.39%
$ 15,266 $ 2
Jul 28, 2019 $ 0.000383
+0.31%
$ 15,326 $ 2
Jul 22, 2019 $ 0.000414
-1.30%
$ 16,571 $ 1
Jul 21, 2019 $ 0.00042
-0.54%
$ 16,788 $ 1
Jul 17, 2019 $ 0.000378
-0.24%
$ 15,120 $ 18
Jul 16, 2019 $ 0.000379
-10.03%
$ 15,157 $ 18
Jul 2, 2019 $ 0.000718
-2.47%
$ 28,724 $ 1
Jul 1, 2019 $ 0.000736
-5.57%
$ 29,452 $ 1
Jun 24, 2019 $ 0.00086
+1.02%
$ 34,394 $ 2
Jun 23, 2019 $ 0.000851
+1.78%
$ 34,045 $ 2
Jun 17, 2019 $ 0.000732
+3.22%
$ 29,293 $ 8
Jun 16, 2019 $ 0.000709
-2.17%
$ 28,377 $ 8
Jun 15, 2019 $ 0.000771
-0.55%
$ 30,844 $ 1
Jun 14, 2019 $ 0.000775
+4.76%
$ 31,016 $ 1
Jun 13, 2019 $ 0.00072
-0.50%
$ 28,794 $ 1
Jun 12, 2019 $ 0.000724
+2.48%
$ 28,941 $ 1
May 26, 2019 $ 0.000712
-0.28%
$ 28,472 $ 3
May 25, 2019 $ 0.000714
+0.49%
$ 28,552 $ 3
May 24, 2019 $ 0.00071
+0.79%
$ 28,413 $ 13
May 22, 2019 $ 0.00079
+0.10%
$ 31,618 $ 43
May 21, 2019 $ 0.00079
-0.60%
$ 31,588 $ 43
May 20, 2019 $ 0.000794
+0.98%
$ 31,778 $ 43
May 15, 2019 $ 0.00572
+0.65%
$ 228,605 $ 28
May 14, 2019 $ 0.00568
+109.21%
$ 227,156 $ 45
May 7, 2019 $ 0.00233
+3.14%
$ 93,176 $ 1
May 6, 2019 $ 0.00226
-1.09%
$ 90,337 $ 1
May 3, 2019 $ 0.00234
+5.27%
$ 93,475 $ 1
May 2, 2019 $ 0.00222
+1.61%
$ 88,792 $ 1
Apr 4, 2019 $ 0.00219
+0.32%
$ 87,468 $ 13
Apr 3, 2019 $ 0.00218
-4.03%
$ 87,228 $ 13
Apr 2, 2019 $ 0.00227
+6.22%
$ 90,887 $ 2
Mar 31, 2019 $ 0.00322
-1.07%
$ 128,857 $ 8
Mar 30, 2019 $ 0.00326
+0.52%
$ 130,274 $ 8
Download