Gainer Historical Data

GNR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.000085
+1.14%
$3,400 $0
Oct 1, 2019 $0.000084
+0.01%
$3,362 $15
Sep 8, 2019 $0.000103
-1.01%
$4,129 $2
Sep 7, 2019 $0.000104
+0.90%
$4,172 $2
Sep 3, 2019 $0.000209
+0.96%
$8,347 $1
Sep 2, 2019 $0.000207
+6.23%
$8,267 $1
Aug 31, 2019 $0.0000959
-0.15%
$3,835 $9
Aug 30, 2019 $0.000096
+0.22%
$3,841 $9
Aug 26, 2019 $0.000413
+1.98%
$16,515 $2
Aug 25, 2019 $0.000405
+0.58%
$16,189 $2
Aug 19, 2019 $0.000428
+3.53%
$17,136 $2
Aug 18, 2019 $0.000414
+1.90%
$16,562 $2
Aug 12, 2019 $0.000448
-1.59%
$17,933 $2
Aug 11, 2019 $0.000455
+1.14%
$18,214 $2
Aug 6, 2019 $0.000448
-3.31%
$17,940 $4
Aug 5, 2019 $0.000464
-0.60%
$18,554 $4
Jul 29, 2019 $0.000382
-0.39%
$15,266 $2
Jul 28, 2019 $0.000383
+0.31%
$15,326 $2
Jul 22, 2019 $0.000414
-1.30%
$16,571 $1
Jul 21, 2019 $0.00042
-0.54%
$16,788 $1
Jul 17, 2019 $0.000378
-0.24%
$15,120 $18
Jul 16, 2019 $0.000379
-10.03%
$15,157 $18
Jul 2, 2019 $0.000718
-2.47%
$28,724 $1
Jul 1, 2019 $0.000736
-5.57%
$29,452 $1
Jun 24, 2019 $0.00086
+1.02%
$34,394 $2
Jun 23, 2019 $0.000851
+1.78%
$34,045 $2
Jun 17, 2019 $0.000732
+3.22%
$29,293 $8
Jun 16, 2019 $0.000709
-2.17%
$28,377 $8
Jun 15, 2019 $0.000771
-0.55%
$30,844 $1
Jun 14, 2019 $0.000775
+4.76%
$31,016 $1
Jun 13, 2019 $0.00072
-0.50%
$28,794 $1
Jun 12, 2019 $0.000724
+2.48%
$28,941 $1
May 26, 2019 $0.000712
-0.28%
$28,472 $3
May 25, 2019 $0.000714
+0.49%
$28,552 $3
May 24, 2019 $0.00071
+0.79%
$28,413 $13
May 22, 2019 $0.00079
+0.10%
$31,618 $43
May 21, 2019 $0.00079
-0.60%
$31,588 $43
May 20, 2019 $0.000794
+0.98%
$31,778 $43
May 15, 2019 $0.00572
+0.65%
$228,605 $28
May 14, 2019 $0.00568
+109.21%
$227,156 $45
May 7, 2019 $0.00233
+3.14%
$93,176 $1
May 6, 2019 $0.00226
-1.09%
$90,337 $1
May 3, 2019 $0.00234
+5.27%
$93,475 $1
May 2, 2019 $0.00222
+1.61%
$88,792 $1
Apr 4, 2019 $0.00219
+0.32%
$87,468 $13
Apr 3, 2019 $0.00218
-4.03%
$87,228 $13
Apr 2, 2019 $0.00227
+6.22%
$90,887 $2
Mar 31, 2019 $0.00322
-1.07%
$128,857 $8
Mar 30, 2019 $0.00326
+0.52%
$130,274 $8
Download