Gainer Historical Data

GNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00123
-0.07%
$ 49,332 $ 2
Feb 21, 2019 $ 0.00123
-60.75%
$ 49,368 $ 8
Feb 20, 2019 $ 0.00315
+0.90%
$ 125,805 $ 19
Feb 18, 2019 $ 0.00284
+6.31%
$ 113,438 $ 2
Feb 17, 2019 $ 0.00267
-26.63%
$ 106,742 $ 18
Feb 16, 2019 $ 0.00364
-0.27%
$ 145,496 $ 25
Feb 4, 2019 $ 0.00843
-0.10%
$ 337,009 $ 0
Feb 3, 2019 $ 0.00843
+59.45%
$ 337,366 $ 5
Feb 2, 2019 $ 0.00528
+1.08%
$ 211,397 $ 3
Jan 30, 2019 $ 0.00162
+0.30%
$ 64,617 $ 54
Jan 29, 2019 $ 0.00161
-1.04%
$ 64,436 $ 54
Jan 28, 2019 $ 0.00163
-43.65%
$ 65,116 $ 56
Jan 27, 2019 $ 0.00289
-0.37%
$ 115,555 $ 12
Jan 14, 2019 $ 0.0105
+0.78%
$ 420,863 $ 92
Jan 13, 2019 $ 0.0105
+1.50%
$ 418,286 $ 104
Jan 12, 2019 $ 0.0103
+0.03%
$ 412,120 $ 21
Jan 11, 2019 $ 0.0102
-3.88%
$ 406,778 $ 14
Jan 10, 2019 $ 0.0111
-6.97%
$ 445,764 $ 25
Jan 9, 2019 $ 0.012
+6.56%
$ 479,257 $ 21
Jan 8, 2019 $ 0.0114
-14.56%
$ 455,970 $ 66
Jan 7, 2019 $ 0.0133
+1.55%
$ 533,586 $ 118
Jan 6, 2019 $ 0.0131
-56.57%
$ 525,539 $ 236
Jan 5, 2019 $ 0.0302
+111.02%
$ 1.21 million $ 0
Jan 4, 2019 $ 0.0143
+8.69%
$ 573,822 $ 30
Jan 3, 2019 $ 0.015
+5.76%
$ 601,634 $ 2,733
Jan 2, 2019 $ 0.0142
+20.73%
$ 568,395 $ 2,740
Jan 1, 2019 $ 0.0118
-7.60%
$ 470,164 $ 598
Dec 31, 2018 $ 0.0127
+0.24%
$ 508,703 $ 148
Dec 30, 2018 $ 0.0102
-9.82%
$ 409,599 $ 122
Dec 29, 2018 $ 0.0125
-0.05%
$ 499,214 $ 234
Dec 28, 2018 $ 0.0116
-8.62%
$ 462,533 $ 226
Dec 27, 2018 $ 0.00973
+1.61%
$ 389,257 $ 81
Dec 25, 2018 $ 0.0103
-5.70%
$ 413,199 $ 84
Dec 24, 2018 $ 0.011
-2.48%
$ 438,098 $ 89
Dec 23, 2018 $ 0.0112
-0.32%
$ 449,036 $ 276
Dec 22, 2018 $ 0.0113
-4.56%
$ 450,730 $ 1
Dec 21, 2018 $ 0.0121
-4.31%
$ 485,846 $ 20
Dec 20, 2018 $ 0.0127
+0.69%
$ 508,020 $ 5
Dec 19, 2018 $ 0.0116
-12.09%
$ 464,437 $ 192
Dec 18, 2018 $ 0.0123
-21.24%
$ 493,749 $ 265
Dec 17, 2018 $ 0.0157
+17.69%
$ 627,114 $ 28
Dec 16, 2018 $ 0.00702
+0.61%
$ 280,894 $ 32
Dec 15, 2018 $ 0.00698
-45.40%
$ 279,254 $ 32
Dec 14, 2018 $ 0.0128
-4.98%
$ 511,144 $ 37
Dec 13, 2018 $ 0.0134
+9.79%
$ 537,855 $ 31
Dec 12, 2018 $ 0.0123
-33.75%
$ 490,224 $ 28
Dec 11, 2018 $ 0.0185
-3.50%
$ 740,013 $ 8
Dec 10, 2018 $ 0.0194
-1.72%
$ 776,393 $ 3
Dec 9, 2018 $ 0.0217
+0.14%
$ 869,152 $ 18
Dec 8, 2018 $ 0.0192
-3.34%
$ 768,876 $ 6