Gainer Historical Data

GNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.0225
-25.21%
$ -- $ 55,805
Jul 16 $ 0.0319
+42.65%
$ -- $ 49,333
Jul 9 $ 0.0238
-25.20%
$ -- $ 45,290
Jul 2 $ 0.0273
+8.89%
$ -- $ 45,938
Jun 25 $ 0.0249
-6.54%
$ -- $ 42,965
Jun 18 $ 0.0302
-12.08%
$ -- $ 45,840
Jun 11 $ 0.0323
-16.33%
$ -- $ 46,933
Jun 4 $ 0.0424
+10.73%
$ -- $ 45,745
May 28 $ 0.0379
-7.47%
$ -- $ 51,982
May 21 $ 0.0434
-17.83%
$ -- $ 55,515
May 14 $ 0.0577
+7.62%
$ -- $ 58,900
May 7 $ 0.0539
-38.93%
$ -- $ 64,055
Apr 30 $ 0.0833
-28.80%
$ -- $ 65,744
Apr 23 $ 0.124
+26.11%
$ -- $ 63,690
Apr 16 $ 0.104
+21.45%
$ -- $ 33,497
Download