Gainer Historical Data

GNR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0194
+0.29%
$ 776,266 $ 19
Dec 6, 2018 $ 0.0221
-8.09%
$ 883,015 $ 44
Dec 5, 2018 $ 0.0239
-23.27%
$ 954,801 $ 285
Dec 4, 2018 $ 0.0311
-0.43%
$ 1.25 million $ 49
Dec 3, 2018 $ 0.0313
-10.87%
$ 1.25 million $ 26
Dec 2, 2018 $ 0.0369
-10.32%
$ 1.48 million $ 414
Dec 1, 2018 $ 0.0395
-4.16%
$ 1.58 million $ 116
Nov 29, 2018 $ 0.047
+0.00%
$ 1.88 million $ 4,089
Nov 28, 2018 $ 0.0471
+0.00%
$ 1.88 million $ 3,750
Nov 27, 2018 $ 0.0496
+0.00%
$ 1.98 million $ 3,926
Nov 26, 2018 $ 0.0435
+0.00%
$ 1.74 million $ 3,820
Nov 25, 2018 $ 0.0505
+0.00%
$ 2.02 million $ 4,292
Nov 24, 2018 $ 0.0515
+0.00%
$ 2.06 million $ 4,307
Nov 23, 2018 $ 0.0492
+0.00%
$ 1.97 million $ 4,525
Nov 22, 2018 $ 0.0484
+0.00%
$ 1.94 million $ 4,500
Nov 21, 2018 $ 0.0499
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.0538
+0.00%
$ 2.15 million $ 5,282
Nov 19, 2018 $ 0.0542
+0.00%
$ 2.17 million $ 5,598
Nov 18, 2018 $ 0.0528
+0.00%
$ 2.11 million $ 5,553
Nov 17, 2018 $ 0.0535
+0.00%
$ 2.14 million $ 5,591
Nov 16, 2018 $ 0.0595
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0596
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0591
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0564
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.053
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0577
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0666
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.063
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0545
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0605
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0559
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0426
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0423
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.052
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0529
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0466
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0468
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0433
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0439
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0369
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0368
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0404
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0425
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0392
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0378
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0334
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.036
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0376
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0374
+0.00%
$ -- $ 6,555