Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gainer Historical Data

GNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.0194
+0.29%
$776,266 $19
Dec 6, 2018 $0.0221
-8.09%
$883,015 $44
Dec 5, 2018 $0.0239
-23.27%
$954,801 $285
Dec 4, 2018 $0.0311
-0.43%
$1.25 million $49
Dec 3, 2018 $0.0313
-10.87%
$1.25 million $26
Dec 2, 2018 $0.0369
-10.32%
$1.48 million $414
Dec 1, 2018 $0.0395
-4.16%
$1.58 million $116
Nov 29, 2018 $0.047
+0.00%
$1.88 million $4,089
Nov 28, 2018 $0.0471
+0.00%
$1.88 million $3,750
Nov 27, 2018 $0.0496
+0.00%
$1.98 million $3,926
Nov 26, 2018 $0.0435
+0.00%
$1.74 million $3,820
Nov 25, 2018 $0.0505
+0.00%
$2.02 million $4,292
Nov 24, 2018 $0.0515
+0.00%
$2.06 million $4,307
Nov 23, 2018 $0.0492
+0.00%
$1.97 million $4,525
Nov 22, 2018 $0.0484
+0.00%
$1.94 million $4,500
Nov 21, 2018 $0.0499
+0.00%
$1.99 million $4,634
Nov 20, 2018 $0.0538
+0.00%
$2.15 million $5,282
Nov 19, 2018 $0.0542
+0.00%
$2.17 million $5,598
Nov 18, 2018 $0.0528
+0.00%
$2.11 million $5,553
Nov 17, 2018 $0.0535
+0.00%
$2.14 million $5,591
Nov 16, 2018 $0.0595
+0.00%
$-- $5,594
Nov 15, 2018 $0.0596
+0.00%
$-- $6,126
Nov 14, 2018 $0.0591
+0.00%
$-- $6,362
Nov 13, 2018 $0.0564
+0.00%
$-- $6,402
Nov 12, 2018 $0.053
+0.00%
$-- $6,388
Nov 11, 2018 $0.0577
+0.00%
$-- $6,401
Nov 10, 2018 $0.0666
+0.00%
$-- $6,412
Nov 9, 2018 $0.063
+0.00%
$-- $6,490
Nov 8, 2018 $0.0545
+0.00%
$-- $6,532
Nov 7, 2018 $0.0605
+0.00%
$-- $6,438
Nov 6, 2018 $0.0559
+0.00%
$-- $6,440
Nov 5, 2018 $0.0426
+0.00%
$-- $6,404
Nov 4, 2018 $0.0423
+0.00%
$-- $6,372
Nov 3, 2018 $0.052
+0.00%
$-- $6,395
Nov 2, 2018 $0.0529
+0.00%
$-- $6,347
Nov 1, 2018 $0.0466
+0.00%
$-- $6,315
Oct 31, 2018 $0.0468
+0.00%
$-- $6,314
Oct 30, 2018 $0.0433
+0.00%
$-- $6,403
Oct 29, 2018 $0.0439
+0.00%
$-- $6,467
Oct 28, 2018 $0.0369
+0.00%
$-- $6,464
Oct 27, 2018 $0.0368
+0.00%
$-- $6,463
Oct 26, 2018 $0.0404
+0.00%
$-- $6,472
Oct 25, 2018 $0.0425
+0.00%
$-- $6,497
Oct 24, 2018 $0.0392
+0.00%
$-- $6,473
Oct 23, 2018 $0.0378
+0.00%
$-- $6,493
Oct 22, 2018 $0.0334
+0.00%
$-- $6,525
Oct 21, 2018 $0.036
+0.00%
$-- $6,478
Oct 20, 2018 $0.0376
+0.00%
$-- $6,477
Oct 19, 2018 $0.0401
+0.00%
$-- $6,544
Oct 18, 2018 $0.0374
+0.00%
$-- $6,555