Gainer Historical Data

GNR Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2018	$ 0.0578	+0.00%	$ --	$ 8,118
May 18, 2018	$ 0.0592	+0.00%	$ --	$ 8,315
May 17, 2018	$ 0.0573	+0.00%	$ --	$ 8,315
May 16, 2018	$ 0.056	+0.00%	$ --	$ 8,677
May 15, 2018	$ 0.0547	+0.00%	$ --	$ 8,625
May 14, 2018	$ 0.0536	+0.00%	$ --	$ 8,580
May 13, 2018	$ 0.0539	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.058	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.0728	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.0774	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.0735	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.0792	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.0883	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.0833	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.0888	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.0954	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.0944	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.0957	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.111	+0.00%	$ --	$ 9,317
Apr 30, 2018	$ 0.117	+0.00%	$ --	$ 9,368
Apr 29, 2018	$ 0.124	+0.00%	$ --	$ 9,241
Apr 28, 2018	$ 0.117	+0.00%	$ --	$ 9,233
Apr 27, 2018	$ 0.119	+0.00%	$ --	$ 8,901
Apr 26, 2018	$ 0.147	+0.00%	$ --	$ 9,254
Apr 25, 2018	$ 0.14	+0.00%	$ --	$ 9,283
Apr 24, 2018	$ 0.113	+0.00%	$ --	$ 8,889
Apr 23, 2018	$ 0.0983	+0.00%	$ --	$ 8,889
Apr 22, 2018	$ 0.104	+0.00%	$ --	$ 8,810
Apr 21, 2018	$ 0.101	+0.00%	$ --	$ 8,424
Apr 20, 2018	$ 0.0961	+0.00%	$ --	$ 8,217
Apr 19, 2018	$ 0.0859	+0.00%	$ --	$ 8,047

Download