Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gainer Historical Data

GNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.000085
+1.14%
$3,400 $0
Oct 1, 2019 $0.000084
+0.01%
$3,362 $15
Sep 8, 2019 $0.000103
-1.01%
$4,129 $2
Sep 7, 2019 $0.000104
+0.90%
$4,172 $2
Sep 3, 2019 $0.000209
+0.96%
$8,347 $1
Sep 2, 2019 $0.000207
+6.23%
$8,267 $1
Aug 31, 2019 $0.0000959
-0.15%
$3,835 $9
Aug 30, 2019 $0.000096
+0.22%
$3,841 $9
Aug 26, 2019 $0.000413
+1.98%
$16,515 $2
Aug 25, 2019 $0.000405
+0.58%
$16,189 $2
Aug 19, 2019 $0.000428
+3.53%
$17,136 $2
Aug 18, 2019 $0.000414
+1.90%
$16,562 $2
Aug 12, 2019 $0.000448
-1.59%
$17,933 $2
Aug 11, 2019 $0.000455
+1.14%
$18,214 $2
Aug 6, 2019 $0.000448
-3.31%
$17,940 $4
Aug 5, 2019 $0.000464
-0.60%
$18,554 $4
Jul 29, 2019 $0.000382
-0.39%
$15,266 $2
Jul 28, 2019 $0.000383
+0.31%
$15,326 $2
Jul 22, 2019 $0.000414
-1.30%
$16,571 $1
Jul 21, 2019 $0.00042
-0.54%
$16,788 $1
Jul 17, 2019 $0.000378
-0.24%
$15,120 $18
Jul 16, 2019 $0.000379
-10.03%
$15,157 $18
Jul 2, 2019 $0.000718
-2.47%
$28,724 $1
Jul 1, 2019 $0.000736
-5.57%
$29,452 $1
Jun 24, 2019 $0.00086
+1.02%
$34,394 $2
Jun 23, 2019 $0.000851
+1.78%
$34,045 $2
Jun 17, 2019 $0.000732
+3.22%
$29,293 $8
Jun 16, 2019 $0.000709
-2.17%
$28,377 $8
Jun 15, 2019 $0.000771
-0.55%
$30,844 $1
Jun 14, 2019 $0.000775
+4.76%
$31,016 $1
Jun 13, 2019 $0.00072
-0.50%
$28,794 $1
Jun 12, 2019 $0.000724
+2.48%
$28,941 $1
May 26, 2019 $0.000712
-0.28%
$28,472 $3
May 25, 2019 $0.000714
+0.49%
$28,552 $3
May 24, 2019 $0.00071
+0.79%
$28,413 $13
May 22, 2019 $0.00079
+0.10%
$31,618 $43
May 21, 2019 $0.00079
-0.60%
$31,588 $43
May 20, 2019 $0.000794
+0.98%
$31,778 $43
May 15, 2019 $0.00572
+0.65%
$228,605 $28
May 14, 2019 $0.00568
+109.21%
$227,156 $45
May 7, 2019 $0.00233
+3.14%
$93,176 $1
May 6, 2019 $0.00226
-1.09%
$90,337 $1
May 3, 2019 $0.00234
+5.27%
$93,475 $1
May 2, 2019 $0.00222
+1.61%
$88,792 $1
Apr 4, 2019 $0.00219
+0.32%
$87,468 $13
Apr 3, 2019 $0.00218
-4.03%
$87,228 $13
Apr 2, 2019 $0.00227
+6.22%
$90,887 $2
Mar 31, 2019 $0.00322
-1.07%
$128,857 $8
Mar 30, 2019 $0.00326
+0.52%
$130,274 $8
Download